BTC$83,427.44+0.46%
ETH$2,552.31+2.08%
USDT$0.9991-0.01%
BNB$749.68+0.31%
XRP$1.40+0.51%
SOL$111.52+2.02%
TRX$0.3317+0.40%
BEAM$0.5976+3.77%
STETH$2,539.92+1.10%
ZEC$1,307.70+5.64%
HYPE$87.11+2.44%
DOGE$0.08712+2.03%
LINK$13.33+3.12%
WBTC$83,972.46-0.00%
USDS$0.9999-0.01%
XMR$530.12-0.59%
WBT$82.51+0.94%
ADA$0.2511+1.43%
WEETH$2,836.02+2.75%
LEO$8.90-0.05%
NEAR$5.84+11.23%
AUTO$95.19-8.82%
RAIN$0.01037+0.77%
XLM$0.2005+2.73%
Fig. 01 · Daily closes
99 daily closes since July 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01611 | -12.11% |
| Jul 13, 2026 | $0.01833 | -11.83% |
| Jul 12, 2026 | $0.02079 | -2.81% |
| Jul 11, 2026 | $0.02139 | -12.66% |
| Jul 10, 2026 | $0.02449 | +9.48% |
| Jul 9, 2026 | $0.02237 | -16.31% |
| Jul 8, 2026 | $0.02673 | -8.68% |
| Jul 7, 2026 | $0.02927 | -11.28% |
| Jul 6, 2026 | $0.03299 | — |