BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
GRVT Token price history
75 daily closes since July 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2312 | -0.27% |
| Oct 11, 2026 | $0.2319 | -0.80% |
| Oct 10, 2026 | $0.2337 | +4.16% |
| Oct 9, 2026 | $0.2244 | -1.79% |
| Oct 8, 2026 | $0.2285 | +2.47% |
| Oct 7, 2026 | $0.223 | -1.46% |
| Oct 6, 2026 | $0.2263 | +1.43% |
| Oct 5, 2026 | $0.2231 | +0.68% |
| Oct 4, 2026 | $0.2216 | +2.26% |
| Oct 3, 2026 | $0.2167 | +0.79% |
| Oct 2, 2026 | $0.215 | +3.17% |
| Oct 1, 2026 | $0.2084 | +1.07% |
| Sep 30, 2026 | $0.2062 | +1.08% |
| Sep 29, 2026 | $0.204 | -0.44% |
| Sep 28, 2026 | $0.2049 | +1.99% |
| Sep 27, 2026 | $0.2009 | -1.52% |
| Sep 26, 2026 | $0.204 | -2.58% |
| Sep 25, 2026 | $0.2094 | +2.60% |
| Sep 24, 2026 | $0.2041 | +5.48% |
| Sep 23, 2026 | $0.1935 | -1.23% |
| Sep 22, 2026 | $0.1959 | +1.82% |
| Sep 21, 2026 | $0.1924 | +0.79% |
| Sep 20, 2026 | $0.1909 | -1.14% |
| Sep 19, 2026 | $0.1931 | +1.90% |
| Sep 18, 2026 | $0.1895 | +6.04% |
| Sep 17, 2026 | $0.1787 | +6.50% |
| Sep 16, 2026 | $0.1678 | -0.30% |
| Sep 15, 2026 | $0.1683 | -1.29% |
| Sep 14, 2026 | $0.1705 | +0.59% |
| Sep 13, 2026 | $0.1695 | -1.45% |
| Sep 12, 2026 | $0.172 | -1.32% |
| Sep 11, 2026 | $0.1743 | +3.32% |
| Sep 10, 2026 | $0.1687 | +5.44% |
| Sep 9, 2026 | $0.16 | -4.99% |
| Sep 8, 2026 | $0.1684 | -0.59% |
| Sep 7, 2026 | $0.1694 | +3.61% |
| Sep 6, 2026 | $0.1635 | +0.25% |
| Sep 5, 2026 | $0.1631 | +0.55% |
| Sep 4, 2026 | $0.1622 | +0.12% |
| Sep 3, 2026 | $0.162 | +2.21% |
| Sep 2, 2026 | $0.1585 | +5.39% |
| Sep 1, 2026 | $0.1504 | -7.62% |
| Aug 31, 2026 | $0.1628 | -6.65% |
| Aug 30, 2026 | $0.1744 | +2.05% |
| Aug 29, 2026 | $0.1709 | +3.95% |
| Aug 28, 2026 | $0.1644 | -4.36% |
| Aug 27, 2026 | $0.1719 | -5.91% |
| Aug 26, 2026 | $0.1827 | -7.31% |
| Aug 25, 2026 | $0.1971 | -3.24% |
| Aug 24, 2026 | $0.2037 | -11.97% |
| Aug 23, 2026 | $0.2314 | -6.01% |
| Aug 22, 2026 | $0.2462 | -13.74% |
| Aug 21, 2026 | $0.2854 | +2.48% |
| Aug 20, 2026 | $0.2785 | -9.08% |
| Aug 19, 2026 | $0.3063 | +4.47% |
| Aug 18, 2026 | $0.2932 | +4.23% |
| Aug 17, 2026 | $0.2813 | -0.67% |
| Aug 16, 2026 | $0.2832 | -3.15% |
| Aug 15, 2026 | $0.2924 | -3.43% |
| Aug 14, 2026 | $0.3028 | -6.37% |
| Aug 13, 2026 | $0.3234 | +1.92% |
| Aug 12, 2026 | $0.3173 | -0.87% |
| Aug 11, 2026 | $0.3201 | -2.26% |
| Aug 10, 2026 | $0.3275 | +5.27% |
| Aug 9, 2026 | $0.3111 | +5.03% |
| Aug 8, 2026 | $0.2962 | -4.08% |
| Aug 7, 2026 | $0.3088 | +7.71% |
| Aug 6, 2026 | $0.2867 | -4.34% |
| Aug 5, 2026 | $0.2997 | +14.78% |
| Aug 4, 2026 | $0.2611 | -1.77% |
| Aug 3, 2026 | $0.2658 | +1.80% |
| Aug 2, 2026 | $0.2611 | -5.33% |
| Aug 1, 2026 | $0.2758 | +0.25% |
| Jul 31, 2026 | $0.2751 | +13.49% |
| Jul 30, 2026 | $0.2424 | — |