BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Gstock price history
21 daily closes since September 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008047 | -4.29% |
| Oct 11, 2026 | $0.008408 | +1.56% |
| Oct 10, 2026 | $0.008279 | +7.97% |
| Oct 9, 2026 | $0.007668 | +7.55% |
| Oct 8, 2026 | $0.00713 | -8.37% |
| Oct 7, 2026 | $0.007781 | -5.34% |
| Oct 6, 2026 | $0.00822 | -30.98% |
| Oct 5, 2026 | $0.01191 | -19.42% |
| Oct 4, 2026 | $0.01478 | -4.15% |
| Oct 3, 2026 | $0.01542 | -8.38% |
| Oct 2, 2026 | $0.01683 | -10.62% |
| Oct 1, 2026 | $0.01883 | -1.36% |
| Sep 30, 2026 | $0.01909 | -2.30% |
| Sep 29, 2026 | $0.01954 | -17.80% |
| Sep 28, 2026 | $0.02377 | -0.67% |
| Sep 27, 2026 | $0.02393 | -5.90% |
| Sep 26, 2026 | $0.02543 | +9.33% |
| Sep 25, 2026 | $0.02326 | +24.12% |
| Sep 24, 2026 | $0.01874 | -23.82% |
| Sep 23, 2026 | $0.0246 | -13.38% |
| Sep 22, 2026 | $0.0284 | — |