BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HARRY price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.2684 | +16.31% |
| Dec 3, 2024 | $0.2308 | -0.68% |
| Dec 2, 2024 | $0.2324 | -8.21% |
| Dec 1, 2024 | $0.2532 | -6.84% |
| Nov 30, 2024 | $0.2718 | -7.62% |
| Nov 29, 2024 | $0.2942 | -0.72% |
| Nov 28, 2024 | $0.2963 | +3.91% |
| Nov 27, 2024 | $0.2851 | +27.38% |
| Nov 26, 2024 | $0.2239 | +1.52% |
| Nov 25, 2024 | $0.2205 | -9.36% |
| Nov 24, 2024 | $0.2433 | -7.97% |
| Nov 23, 2024 | $0.2643 | +13.24% |
| Nov 22, 2024 | $0.2334 | -2.54% |
| Nov 21, 2024 | $0.2395 | +24.33% |
| Nov 20, 2024 | $0.1926 | -9.30% |
| Nov 19, 2024 | $0.2124 | -5.50% |
| Nov 18, 2024 | $0.2248 | -10.90% |
| Nov 17, 2024 | $0.2523 | -9.28% |
| Nov 16, 2024 | $0.278 | +23.28% |
| Nov 15, 2024 | $0.2255 | -4.28% |
| Nov 14, 2024 | $0.2356 | -3.94% |
| Nov 13, 2024 | $0.2453 | +9.84% |
| Nov 12, 2024 | $0.2233 | -16.91% |
| Nov 11, 2024 | $0.2688 | -5.84% |
| Nov 10, 2024 | $0.2854 | +5.19% |
| Nov 9, 2024 | $0.2713 | +10.81% |
| Nov 8, 2024 | $0.2449 | -4.57% |
| Nov 7, 2024 | $0.2566 | -3.16% |
| Nov 6, 2024 | $0.265 | +30.48% |
| Nov 5, 2024 | $0.2031 | +8.06% |
| Nov 4, 2024 | $0.1879 | -7.72% |
| Nov 3, 2024 | $0.2037 | +3.30% |
| Nov 2, 2024 | $0.1972 | -3.28% |
| Nov 1, 2024 | $0.2039 | -8.51% |
| Oct 31, 2024 | $0.2228 | -20.19% |
| Oct 30, 2024 | $0.2792 | -11.88% |
| Oct 29, 2024 | $0.3168 | +5.12% |
| Oct 28, 2024 | $0.3014 | +21.10% |
| Oct 27, 2024 | $0.2489 | +5.85% |
| Oct 26, 2024 | $0.2351 | -2.29% |
| Oct 25, 2024 | $0.2406 | -13.46% |
| Oct 24, 2024 | $0.278 | +5.70% |
| Oct 23, 2024 | $0.263 | -9.03% |
| Oct 22, 2024 | $0.2891 | -1.92% |
| Oct 21, 2024 | $0.2948 | -16.19% |
| Oct 20, 2024 | $0.3518 | +15.51% |
| Oct 19, 2024 | $0.3045 | -10.45% |
| Oct 18, 2024 | $0.3401 | +21.34% |
| Oct 17, 2024 | $0.2803 | +9.71% |
| Oct 16, 2024 | $0.2554 | -9.95% |
| Oct 15, 2024 | $0.2837 | -8.15% |
| Oct 14, 2024 | $0.3088 | -7.47% |
| Oct 13, 2024 | $0.3338 | +7.27% |
| Oct 12, 2024 | $0.3111 | +34.00% |
| Oct 11, 2024 | $0.2322 | +7.00% |
| Oct 10, 2024 | $0.217 | -7.38% |
| Oct 9, 2024 | $0.2343 | -14.35% |
| Oct 8, 2024 | $0.2735 | +62.07% |
| Oct 7, 2024 | $0.1688 | +0.80% |
| Oct 6, 2024 | $0.1674 | +5.41% |
| Oct 5, 2024 | $0.1589 | -5.87% |
| Oct 4, 2024 | $0.1688 | +36.53% |
| Oct 3, 2024 | $0.1236 | +1.23% |
| Oct 2, 2024 | $0.1221 | -3.42% |
| Oct 1, 2024 | $0.1264 | -5.54% |
| Sep 30, 2024 | $0.1339 | -6.80% |
| Sep 29, 2024 | $0.1436 | +17.21% |
| Sep 28, 2024 | $0.1225 | -0.77% |
| Sep 27, 2024 | $0.1235 | +5.32% |
| Sep 26, 2024 | $0.1172 | +25.02% |
| Sep 25, 2024 | $0.09378 | -3.08% |
| Sep 24, 2024 | $0.09676 | +1.11% |
| Sep 23, 2024 | $0.0957 | +0.92% |
| Sep 22, 2024 | $0.09483 | -3.66% |
| Sep 21, 2024 | $0.09843 | +4.96% |
| Sep 20, 2024 | $0.09378 | -6.21% |
| Sep 19, 2024 | $0.09999 | +19.12% |
| Sep 18, 2024 | $0.08394 | +1.07% |
| Sep 17, 2024 | $0.08305 | +7.90% |
| Sep 16, 2024 | $0.07697 | -8.93% |
| Sep 15, 2024 | $0.08452 | -1.77% |
| Sep 14, 2024 | $0.08604 | -3.03% |
| Sep 13, 2024 | $0.08873 | +9.21% |
| Sep 12, 2024 | $0.08125 | -0.01% |
| Sep 11, 2024 | $0.08126 | -4.81% |
| Sep 10, 2024 | $0.08537 | +7.86% |
| Sep 9, 2024 | $0.07915 | +9.04% |
| Sep 8, 2024 | $0.07259 | -2.22% |
| Sep 7, 2024 | $0.07424 | +1.32% |
| Sep 6, 2024 | $0.07327 | -9.04% |