BTC$83,962.54+0.95%
ETH$2,563.40+2.25%
USDT$0.999-0.02%
BNB$752.94+0.50%
XRP$1.41+0.70%
SOL$112.21+2.20%
TRX$0.3324+0.57%
BEAM$0.601+3.77%
STETH$2,547.60+1.39%
ZEC$1,326.37+7.88%
HYPE$87.71+3.08%
DOGE$0.08739+2.02%
LINK$13.41+3.31%
WBTC$84,522.68+0.08%
USDS$1.00+0.01%
XMR$535.29+0.63%
WBT$82.55+0.38%
ADA$0.2526+1.74%
WEETH$2,840.60+3.01%
LEO$8.89-0.20%
NEAR$5.83+11.04%
AUTO$95.19-8.82%
RAIN$0.01033-0.79%
XLM$0.2017+2.85%
Fig. 01 · Daily closes
3 daily closes since October 10, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02998 | +0.03% |
| Oct 11, 2026 | $0.02997 | +1.49% |
| Oct 10, 2026 | $0.02953 | — |