BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Heurist price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001751 | -6.82% |
| Oct 11, 2026 | $0.001879 | +28.92% |
| Oct 10, 2026 | $0.001458 | +61.45% |
| Oct 9, 2026 | $0.0009029 | -3.94% |
| Oct 8, 2026 | $0.0009399 | -13.21% |
| Oct 7, 2026 | $0.001083 | -1.70% |
| Oct 6, 2026 | $0.001102 | +22.25% |
| Oct 5, 2026 | $0.0009012 | +7.26% |
| Oct 4, 2026 | $0.0008402 | -14.34% |
| Oct 3, 2026 | $0.0009808 | -0.21% |
| Oct 2, 2026 | $0.0009829 | -5.25% |
| Oct 1, 2026 | $0.001037 | -6.01% |
| Sep 30, 2026 | $0.001104 | +1.54% |
| Sep 29, 2026 | $0.001087 | +20.72% |
| Sep 28, 2026 | $0.0009004 | -30.73% |
| Sep 27, 2026 | $0.0013 | +2.35% |
| Sep 26, 2026 | $0.00127 | -5.17% |
| Sep 25, 2026 | $0.001339 | -5.49% |
| Sep 24, 2026 | $0.001417 | -2.66% |
| Sep 23, 2026 | $0.001456 | +1.58% |
| Sep 22, 2026 | $0.001433 | -0.07% |
| Sep 21, 2026 | $0.001434 | -0.24% |
| Sep 20, 2026 | $0.001438 | +0.01% |
| Sep 19, 2026 | $0.001438 | +1.91% |
| Sep 18, 2026 | $0.001411 | -4.56% |
| Sep 17, 2026 | $0.001478 | +0.01% |
| Sep 16, 2026 | $0.001478 | -0.09% |
| Sep 15, 2026 | $0.001479 | -5.80% |
| Sep 14, 2026 | $0.00157 | +0.71% |
| Sep 13, 2026 | $0.001559 | -3.11% |
| Sep 12, 2026 | $0.001609 | -0.55% |
| Sep 11, 2026 | $0.001618 | -0.61% |
| Sep 10, 2026 | $0.001628 | -6.18% |
| Sep 9, 2026 | $0.001735 | +0.87% |
| Sep 8, 2026 | $0.00172 | -1.49% |
| Sep 7, 2026 | $0.001746 | +0.37% |
| Sep 6, 2026 | $0.00174 | +0.12% |
| Sep 5, 2026 | $0.001738 | +5.00% |
| Sep 4, 2026 | $0.001655 | -7.03% |
| Sep 3, 2026 | $0.00178 | -6.42% |
| Sep 2, 2026 | $0.001902 | +17.41% |
| Sep 1, 2026 | $0.00162 | -7.11% |
| Aug 31, 2026 | $0.001744 | -17.89% |
| Aug 30, 2026 | $0.002124 | -12.90% |
| Aug 29, 2026 | $0.002439 | -6.17% |
| Aug 28, 2026 | $0.002599 | -5.49% |
| Aug 27, 2026 | $0.00275 | +1.58% |
| Aug 26, 2026 | $0.002707 | +1.05% |
| Aug 25, 2026 | $0.002679 | -3.47% |
| Aug 24, 2026 | $0.002775 | +5.53% |
| Aug 23, 2026 | $0.00263 | +1.44% |
| Aug 22, 2026 | $0.002592 | +12.45% |
| Aug 21, 2026 | $0.002305 | -0.30% |
| Aug 20, 2026 | $0.002312 | -0.51% |
| Aug 19, 2026 | $0.002324 | +1.45% |
| Aug 18, 2026 | $0.002291 | -0.64% |
| Aug 17, 2026 | $0.002306 | -4.81% |
| Aug 16, 2026 | $0.002422 | +0.05% |
| Aug 15, 2026 | $0.002421 | -4.63% |
| Aug 14, 2026 | $0.002539 | +24.56% |
| Aug 13, 2026 | $0.002038 | -21.75% |
| Aug 12, 2026 | $0.002605 | +39.90% |
| Aug 11, 2026 | $0.001862 | +39.61% |
| Aug 10, 2026 | $0.001334 | +67.76% |
| Aug 9, 2026 | $0.0007949 | -7.51% |
| Aug 8, 2026 | $0.0008594 | +11.70% |
| Aug 7, 2026 | $0.0007694 | -14.14% |
| Aug 6, 2026 | $0.0008961 | -10.39% |
| Aug 5, 2026 | $0.001 | -0.50% |
| Aug 4, 2026 | $0.001005 | -0.79% |
| Aug 3, 2026 | $0.001013 | -26.22% |
| Aug 2, 2026 | $0.001373 | -11.25% |
| Aug 1, 2026 | $0.001547 | +3.62% |
| Jul 31, 2026 | $0.001493 | +0.74% |
| Jul 30, 2026 | $0.001482 | -2.76% |
| Jul 29, 2026 | $0.001524 | -23.15% |
| Jul 28, 2026 | $0.001983 | -3.60% |
| Jul 27, 2026 | $0.002057 | -15.66% |
| Jul 26, 2026 | $0.002439 | -1.69% |
| Jul 25, 2026 | $0.002481 | -0.04% |
| Jul 24, 2026 | $0.002482 | 0.00% |
| Jul 23, 2026 | $0.002482 | -1.12% |
| Jul 22, 2026 | $0.00251 | -3.28% |
| Jul 21, 2026 | $0.002595 | -1.78% |
| Jul 20, 2026 | $0.002642 | -5.81% |
| Jul 19, 2026 | $0.002805 | +2.52% |
| Jul 18, 2026 | $0.002736 | -1.16% |
| Jul 17, 2026 | $0.002768 | -0.47% |
| Jul 16, 2026 | $0.002781 | -7.27% |
| Jul 15, 2026 | $0.002999 | -0.83% |