BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hippius price history
91 daily closes since July 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $5.22 | +2.91% |
| Oct 11, 2026 | $5.07 | -0.24% |
| Oct 10, 2026 | $5.08 | +8.58% |
| Oct 9, 2026 | $4.68 | +8.23% |
| Oct 8, 2026 | $4.33 | -5.92% |
| Oct 7, 2026 | $4.60 | -5.20% |
| Oct 6, 2026 | $4.85 | -1.68% |
| Oct 5, 2026 | $4.93 | +1.50% |
| Oct 4, 2026 | $4.86 | -2.39% |
| Oct 3, 2026 | $4.98 | +3.86% |
| Oct 2, 2026 | $4.79 | -3.23% |
| Oct 1, 2026 | $4.95 | +0.51% |
| Sep 30, 2026 | $4.93 | -1.12% |
| Sep 29, 2026 | $4.99 | -1.37% |
| Sep 28, 2026 | $5.05 | -7.18% |
| Sep 27, 2026 | $5.45 | +0.91% |
| Sep 26, 2026 | $5.40 | -2.53% |
| Sep 25, 2026 | $5.54 | +8.51% |
| Sep 24, 2026 | $5.10 | +1.71% |
| Sep 23, 2026 | $5.02 | -4.82% |
| Sep 22, 2026 | $5.27 | +6.96% |
| Sep 21, 2026 | $4.93 | +17.62% |
| Sep 20, 2026 | $4.19 | -0.62% |
| Sep 19, 2026 | $4.22 | +6.01% |
| Sep 18, 2026 | $3.98 | +6.28% |
| Sep 17, 2026 | $3.74 | +1.27% |
| Sep 16, 2026 | $3.69 | -0.83% |
| Sep 15, 2026 | $3.73 | -6.10% |
| Sep 14, 2026 | $3.97 | -2.24% |
| Sep 13, 2026 | $4.06 | +2.35% |
| Sep 12, 2026 | $3.97 | -4.62% |
| Sep 11, 2026 | $4.16 | -6.88% |
| Sep 10, 2026 | $4.46 | -5.40% |
| Sep 9, 2026 | $4.72 | +0.02% |
| Sep 8, 2026 | $4.72 | +0.96% |
| Sep 7, 2026 | $4.67 | -0.79% |
| Sep 6, 2026 | $4.71 | +12.30% |
| Sep 5, 2026 | $4.19 | +6.37% |
| Sep 4, 2026 | $3.94 | -4.39% |
| Sep 3, 2026 | $4.12 | +7.01% |
| Sep 2, 2026 | $3.85 | -2.97% |
| Sep 1, 2026 | $3.97 | -3.80% |
| Aug 31, 2026 | $4.13 | +3.87% |
| Aug 30, 2026 | $3.98 | -3.80% |
| Aug 29, 2026 | $4.13 | -2.78% |
| Aug 28, 2026 | $4.25 | -7.85% |
| Aug 27, 2026 | $4.61 | +9.78% |
| Aug 26, 2026 | $4.20 | +0.77% |
| Aug 25, 2026 | $4.17 | -2.78% |
| Aug 24, 2026 | $4.29 | -2.41% |
| Aug 23, 2026 | $4.39 | +12.78% |
| Aug 22, 2026 | $3.90 | -4.79% |
| Aug 21, 2026 | $4.09 | -0.56% |
| Aug 20, 2026 | $4.12 | +1.38% |
| Aug 19, 2026 | $4.06 | +4.21% |
| Aug 18, 2026 | $3.90 | +2.69% |
| Aug 17, 2026 | $3.79 | +3.04% |
| Aug 16, 2026 | $3.68 | -2.46% |
| Aug 15, 2026 | $3.77 | +0.43% |
| Aug 14, 2026 | $3.76 | -7.07% |
| Aug 13, 2026 | $4.04 | +4.63% |
| Aug 12, 2026 | $3.87 | +1.71% |
| Aug 11, 2026 | $3.80 | +2.12% |
| Aug 10, 2026 | $3.72 | -4.10% |
| Aug 9, 2026 | $3.88 | +4.75% |
| Aug 8, 2026 | $3.70 | -0.19% |
| Aug 7, 2026 | $3.71 | -0.80% |
| Aug 6, 2026 | $3.74 | +7.65% |
| Aug 5, 2026 | $3.48 | -0.94% |
| Aug 4, 2026 | $3.51 | +10.45% |
| Aug 3, 2026 | $3.18 | -3.38% |
| Aug 2, 2026 | $3.29 | +0.86% |
| Aug 1, 2026 | $3.26 | +8.71% |
| Jul 31, 2026 | $3.00 | -1.22% |
| Jul 30, 2026 | $3.04 | +0.66% |
| Jul 29, 2026 | $3.02 | +3.15% |
| Jul 28, 2026 | $2.92 | +0.52% |
| Jul 27, 2026 | $2.91 | -2.77% |
| Jul 26, 2026 | $2.99 | +4.62% |
| Jul 25, 2026 | $2.86 | -1.04% |
| Jul 24, 2026 | $2.89 | -4.34% |
| Jul 23, 2026 | $3.02 | -3.45% |
| Jul 22, 2026 | $3.13 | -1.14% |
| Jul 21, 2026 | $3.16 | +2.10% |
| Jul 20, 2026 | $3.10 | +0.88% |
| Jul 19, 2026 | $3.07 | -0.42% |
| Jul 18, 2026 | $3.09 | +1.88% |
| Jul 17, 2026 | $3.03 | +0.53% |
| Jul 16, 2026 | $3.01 | -6.55% |
| Jul 15, 2026 | $3.22 | -2.30% |