BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
HOODB price history
90 daily closes since July 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $110.03 | -0.47% |
| Oct 11, 2026 | $110.55 | +0.92% |
| Oct 10, 2026 | $109.54 | +0.29% |
| Oct 9, 2026 | $109.22 | +1.98% |
| Oct 8, 2026 | $107.10 | -2.49% |
| Oct 7, 2026 | $109.83 | -2.22% |
| Oct 6, 2026 | $112.32 | -1.57% |
| Oct 5, 2026 | $114.11 | -0.44% |
| Oct 4, 2026 | $114.62 | +1.08% |
| Oct 3, 2026 | $113.40 | +0.48% |
| Oct 2, 2026 | $112.86 | +1.15% |
| Oct 1, 2026 | $111.58 | -1.34% |
| Sep 30, 2026 | $113.10 | -3.70% |
| Sep 29, 2026 | $117.45 | +1.09% |
| Sep 28, 2026 | $116.18 | -2.23% |
| Sep 27, 2026 | $118.83 | -0.10% |
| Sep 26, 2026 | $118.95 | +0.03% |
| Sep 25, 2026 | $118.91 | -1.54% |
| Sep 24, 2026 | $120.77 | -1.50% |
| Sep 23, 2026 | $122.61 | -0.98% |
| Sep 22, 2026 | $123.82 | +1.00% |
| Sep 21, 2026 | $122.59 | +2.22% |
| Sep 20, 2026 | $119.93 | +0.44% |
| Sep 19, 2026 | $119.40 | -0.45% |
| Sep 18, 2026 | $119.94 | +9.75% |
| Sep 17, 2026 | $109.28 | +3.25% |
| Sep 16, 2026 | $105.84 | -3.04% |
| Sep 15, 2026 | $109.16 | -4.43% |
| Sep 14, 2026 | $114.22 | +4.12% |
| Sep 13, 2026 | $109.70 | -1.65% |
| Sep 12, 2026 | $111.54 | -0.69% |
| Sep 11, 2026 | $112.31 | +1.74% |
| Sep 10, 2026 | $110.39 | -3.40% |
| Sep 9, 2026 | $114.27 | -2.92% |
| Sep 8, 2026 | $117.71 | -4.89% |
| Sep 7, 2026 | $123.76 | -2.04% |
| Sep 6, 2026 | $126.34 | +0.32% |
| Sep 5, 2026 | $125.94 | +3.31% |
| Sep 4, 2026 | $121.90 | -1.56% |
| Sep 3, 2026 | $123.83 | +13.65% |
| Sep 2, 2026 | $108.96 | +4.78% |
| Sep 1, 2026 | $103.99 | -1.12% |
| Aug 31, 2026 | $105.17 | +0.27% |
| Aug 30, 2026 | $104.89 | -0.21% |
| Aug 29, 2026 | $105.11 | +0.99% |
| Aug 28, 2026 | $104.08 | -5.04% |
| Aug 27, 2026 | $109.60 | -0.18% |
| Aug 26, 2026 | $109.80 | -1.24% |
| Aug 25, 2026 | $111.18 | +7.23% |
| Aug 24, 2026 | $103.68 | -5.57% |
| Aug 23, 2026 | $109.80 | +2.75% |
| Aug 22, 2026 | $106.86 | -1.58% |
| Aug 21, 2026 | $108.58 | +14.03% |
| Aug 20, 2026 | $95.22 | -3.21% |
| Aug 19, 2026 | $98.38 | +7.85% |
| Aug 18, 2026 | $91.22 | -5.42% |
| Aug 17, 2026 | $96.45 | +0.05% |
| Aug 16, 2026 | $96.40 | +0.49% |
| Aug 15, 2026 | $95.93 | +0.33% |
| Aug 14, 2026 | $95.61 | -4.19% |
| Aug 13, 2026 | $99.79 | +4.88% |
| Aug 12, 2026 | $95.15 | +0.86% |
| Aug 11, 2026 | $94.34 | -0.15% |
| Aug 10, 2026 | $94.48 | +0.86% |
| Aug 9, 2026 | $93.67 | -0.96% |
| Aug 8, 2026 | $94.58 | +0.97% |
| Aug 7, 2026 | $93.67 | +2.52% |
| Aug 6, 2026 | $91.37 | -1.72% |
| Aug 5, 2026 | $92.97 | -0.40% |
| Aug 4, 2026 | $93.34 | +2.47% |
| Aug 3, 2026 | $91.09 | +2.51% |
| Aug 2, 2026 | $88.86 | +3.29% |
| Aug 1, 2026 | $86.03 | -0.15% |
| Jul 31, 2026 | $86.16 | -1.69% |
| Jul 30, 2026 | $87.64 | -1.46% |
| Jul 29, 2026 | $88.94 | -5.22% |
| Jul 28, 2026 | $93.84 | -0.92% |
| Jul 27, 2026 | $94.71 | -2.89% |
| Jul 26, 2026 | $97.53 | +2.36% |
| Jul 25, 2026 | $95.28 | +0.34% |
| Jul 24, 2026 | $94.96 | -6.64% |
| Jul 23, 2026 | $101.71 | -1.69% |
| Jul 22, 2026 | $103.46 | -3.37% |
| Jul 21, 2026 | $107.07 | +7.63% |
| Jul 20, 2026 | $99.48 | -1.36% |
| Jul 19, 2026 | $100.85 | +1.32% |
| Jul 18, 2026 | $99.54 | -0.59% |
| Jul 17, 2026 | $100.13 | -4.61% |
| Jul 16, 2026 | $104.97 | -9.27% |
| Jul 15, 2026 | $115.69 | — |