BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
House Party Protocol price history
167 daily closes since April 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01778 | -3.38% |
| Jul 13, 2026 | $0.01841 | -4.20% |
| Jul 12, 2026 | $0.01921 | -3.06% |
| Jul 11, 2026 | $0.01982 | -0.81% |
| Jul 10, 2026 | $0.01998 | -0.37% |
| Jul 9, 2026 | $0.02006 | +0.36% |
| Jul 8, 2026 | $0.01998 | -1.37% |
| Jul 7, 2026 | $0.02026 | -2.72% |
| Jul 6, 2026 | $0.02083 | +1.65% |
| Jul 5, 2026 | $0.02049 | -2.11% |
| Jul 4, 2026 | $0.02093 | -0.84% |
| Jul 3, 2026 | $0.02111 | +0.36% |
| Jul 2, 2026 | $0.02103 | +1.12% |
| Jul 1, 2026 | $0.0208 | +4.69% |
| Jun 30, 2026 | $0.01987 | +7.41% |
| Jun 29, 2026 | $0.0185 | -11.08% |
| Jun 28, 2026 | $0.0208 | -3.46% |
| Jun 27, 2026 | $0.02155 | +1.51% |
| Jun 26, 2026 | $0.02123 | -1.10% |
| Jun 25, 2026 | $0.02147 | +10.54% |
| Jun 24, 2026 | $0.01942 | -7.54% |
| Jun 23, 2026 | $0.021 | -8.43% |
| Jun 22, 2026 | $0.02294 | -21.10% |
| Jun 21, 2026 | $0.02907 | +19.98% |
| Jun 20, 2026 | $0.02423 | -11.68% |
| Jun 19, 2026 | $0.02743 | -11.68% |
| Jun 18, 2026 | $0.03106 | -4.92% |
| Jun 17, 2026 | $0.03267 | +25.11% |
| Jun 16, 2026 | $0.02611 | +4.91% |
| Jun 15, 2026 | $0.02489 | -19.10% |
| Jun 14, 2026 | $0.03077 | -3.72% |
| Jun 13, 2026 | $0.03196 | -10.24% |
| Jun 12, 2026 | $0.0356 | +2.12% |
| Jun 11, 2026 | $0.03486 | +3.49% |
| Jun 10, 2026 | $0.03369 | -10.68% |
| Jun 9, 2026 | $0.03771 | -5.47% |
| Jun 8, 2026 | $0.0399 | -7.02% |
| Jun 7, 2026 | $0.04291 | +1.94% |
| Jun 6, 2026 | $0.04209 | +5.46% |
| Jun 5, 2026 | $0.03992 | -6.64% |
| Jun 4, 2026 | $0.04275 | -2.26% |
| Jun 3, 2026 | $0.04374 | -2.57% |
| Jun 2, 2026 | $0.0449 | -4.59% |
| Jun 1, 2026 | $0.04706 | -10.63% |
| May 31, 2026 | $0.05266 | +13.34% |
| May 30, 2026 | $0.04646 | -2.55% |
| May 29, 2026 | $0.04768 | +8.34% |
| May 28, 2026 | $0.04401 | -4.91% |
| May 27, 2026 | $0.04628 | -4.66% |
| May 26, 2026 | $0.04854 | -4.24% |
| May 25, 2026 | $0.0507 | -1.45% |
| May 24, 2026 | $0.05144 | +0.37% |
| May 23, 2026 | $0.05125 | -0.59% |
| May 22, 2026 | $0.05156 | -0.73% |
| May 21, 2026 | $0.05193 | -0.83% |
| May 20, 2026 | $0.05237 | +0.80% |
| May 19, 2026 | $0.05195 | -0.35% |
| May 18, 2026 | $0.05214 | -0.38% |
| May 17, 2026 | $0.05233 | -1.40% |
| May 16, 2026 | $0.05308 | -1.02% |
| May 15, 2026 | $0.05362 | +0.18% |
| May 14, 2026 | $0.05353 | -2.43% |
| May 13, 2026 | $0.05486 | +0.67% |
| May 12, 2026 | $0.0545 | -2.09% |
| May 11, 2026 | $0.05566 | -2.25% |
| May 10, 2026 | $0.05694 | +0.68% |
| May 9, 2026 | $0.05655 | +1.69% |
| May 8, 2026 | $0.05561 | +0.41% |
| May 7, 2026 | $0.05539 | +0.56% |
| May 6, 2026 | $0.05508 | -0.88% |
| May 5, 2026 | $0.05557 | -0.47% |
| May 4, 2026 | $0.05583 | +0.86% |
| May 3, 2026 | $0.05535 | -0.25% |
| May 2, 2026 | $0.05549 | -0.39% |
| May 1, 2026 | $0.05571 | -0.44% |
| Apr 30, 2026 | $0.05595 | -0.26% |
| Apr 29, 2026 | $0.0561 | — |