BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
The Interfold price history
49 daily closes since August 25, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06425 | -3.82% |
| Oct 11, 2026 | $0.0668 | +1.99% |
| Oct 10, 2026 | $0.0655 | +2.31% |
| Oct 9, 2026 | $0.06402 | +4.06% |
| Oct 8, 2026 | $0.06152 | -5.16% |
| Oct 7, 2026 | $0.06487 | -6.32% |
| Oct 6, 2026 | $0.06925 | -5.08% |
| Oct 5, 2026 | $0.07296 | +4.74% |
| Oct 4, 2026 | $0.06966 | -4.48% |
| Oct 3, 2026 | $0.07293 | +15.10% |
| Oct 2, 2026 | $0.06336 | -4.91% |
| Oct 1, 2026 | $0.06663 | -2.96% |
| Sep 30, 2026 | $0.06866 | +3.20% |
| Sep 29, 2026 | $0.06653 | +9.14% |
| Sep 28, 2026 | $0.06096 | -11.69% |
| Sep 27, 2026 | $0.06903 | +6.43% |
| Sep 26, 2026 | $0.06486 | +10.48% |
| Sep 25, 2026 | $0.05871 | -1.66% |
| Sep 24, 2026 | $0.0597 | -0.02% |
| Sep 23, 2026 | $0.05971 | +0.03% |
| Sep 22, 2026 | $0.05969 | -2.48% |
| Sep 21, 2026 | $0.06121 | +0.11% |
| Sep 20, 2026 | $0.06114 | -13.46% |
| Sep 19, 2026 | $0.07065 | +5.87% |
| Sep 18, 2026 | $0.06673 | +4.10% |
| Sep 17, 2026 | $0.0641 | +17.16% |
| Sep 16, 2026 | $0.05471 | +24.85% |
| Sep 15, 2026 | $0.04382 | -9.71% |
| Sep 14, 2026 | $0.04853 | +1.10% |
| Sep 13, 2026 | $0.048 | -4.59% |
| Sep 12, 2026 | $0.05031 | -0.44% |
| Sep 11, 2026 | $0.05053 | -3.62% |
| Sep 10, 2026 | $0.05243 | +2.14% |
| Sep 9, 2026 | $0.05133 | -4.22% |
| Sep 8, 2026 | $0.05359 | -2.63% |
| Sep 7, 2026 | $0.05504 | -1.54% |
| Sep 6, 2026 | $0.0559 | -0.13% |
| Sep 5, 2026 | $0.05597 | +1.52% |
| Sep 4, 2026 | $0.05513 | -5.42% |
| Sep 3, 2026 | $0.05829 | -6.93% |
| Sep 2, 2026 | $0.06263 | -6.88% |
| Sep 1, 2026 | $0.06726 | -19.49% |
| Aug 31, 2026 | $0.08354 | -11.38% |
| Aug 30, 2026 | $0.09427 | +4.06% |
| Aug 29, 2026 | $0.09059 | +1.70% |
| Aug 28, 2026 | $0.08908 | +5.78% |
| Aug 27, 2026 | $0.08421 | -2.47% |
| Aug 26, 2026 | $0.08634 | -15.73% |
| Aug 25, 2026 | $0.1025 | — |