BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Kaia price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07043 | -2.86% |
| Jan 14, 2026 | $0.0725 | +3.66% |
| Jan 13, 2026 | $0.06994 | -10.09% |
| Jan 12, 2026 | $0.0778 | +2.21% |
| Jan 11, 2026 | $0.07611 | +4.12% |
| Jan 10, 2026 | $0.0731 | +8.63% |
| Jan 9, 2026 | $0.0673 | -3.09% |
| Jan 8, 2026 | $0.06944 | -1.92% |
| Jan 7, 2026 | $0.0708 | +5.56% |
| Jan 6, 2026 | $0.06708 | +6.67% |
| Jan 5, 2026 | $0.06288 | +6.94% |
| Jan 4, 2026 | $0.0588 | -0.06% |
| Jan 3, 2026 | $0.05884 | +3.17% |
| Jan 2, 2026 | $0.05703 | +2.83% |
| Jan 1, 2026 | $0.05546 | -1.35% |
| Dec 31, 2025 | $0.05622 | +0.96% |
| Dec 30, 2025 | $0.05568 | -1.87% |
| Dec 29, 2025 | $0.05674 | -2.01% |
| Dec 28, 2025 | $0.05791 | +4.13% |
| Dec 27, 2025 | $0.05561 | +0.04% |
| Dec 26, 2025 | $0.05559 | -3.67% |
| Dec 25, 2025 | $0.05771 | -1.38% |
| Dec 24, 2025 | $0.05851 | -2.29% |
| Dec 23, 2025 | $0.05989 | +0.88% |
| Dec 22, 2025 | $0.05936 | -1.56% |
| Dec 21, 2025 | $0.0603 | -0.42% |
| Dec 20, 2025 | $0.06056 | +9.92% |
| Dec 19, 2025 | $0.05509 | -13.03% |
| Dec 18, 2025 | $0.06335 | -11.04% |
| Dec 17, 2025 | $0.07121 | -0.22% |
| Dec 16, 2025 | $0.07137 | -3.61% |
| Dec 15, 2025 | $0.07404 | -2.43% |
| Dec 14, 2025 | $0.07588 | +1.13% |
| Dec 13, 2025 | $0.07503 | -1.90% |
| Dec 12, 2025 | $0.07649 | +0.37% |
| Dec 11, 2025 | $0.07621 | -4.20% |
| Dec 10, 2025 | $0.07955 | +2.03% |
| Dec 9, 2025 | $0.07796 | -0.32% |
| Dec 8, 2025 | $0.07821 | +0.10% |
| Dec 7, 2025 | $0.07813 | +1.48% |
| Dec 6, 2025 | $0.077 | -4.07% |
| Dec 5, 2025 | $0.08026 | -0.94% |
| Dec 4, 2025 | $0.08102 | +1.95% |
| Dec 3, 2025 | $0.07947 | +4.75% |
| Dec 2, 2025 | $0.07587 | -3.16% |
| Dec 1, 2025 | $0.07834 | -0.65% |
| Nov 30, 2025 | $0.07886 | -0.79% |
| Nov 29, 2025 | $0.07949 | -2.22% |
| Nov 28, 2025 | $0.08129 | -0.87% |
| Nov 27, 2025 | $0.08201 | +0.45% |
| Nov 26, 2025 | $0.08164 | +0.47% |
| Nov 25, 2025 | $0.08126 | +2.07% |
| Nov 24, 2025 | $0.07961 | +3.23% |
| Nov 23, 2025 | $0.07712 | +1.85% |
| Nov 22, 2025 | $0.07572 | -5.40% |
| Nov 21, 2025 | $0.08004 | -3.75% |
| Nov 20, 2025 | $0.08316 | -3.06% |
| Nov 19, 2025 | $0.08578 | +1.35% |
| Nov 18, 2025 | $0.08464 | -2.94% |
| Nov 17, 2025 | $0.08721 | -0.85% |
| Nov 16, 2025 | $0.08796 | +1.42% |
| Nov 15, 2025 | $0.08673 | -6.79% |
| Nov 14, 2025 | $0.09305 | -4.99% |
| Nov 13, 2025 | $0.09794 | -0.81% |
| Nov 12, 2025 | $0.09874 | -5.41% |
| Nov 11, 2025 | $0.1044 | +3.85% |
| Nov 10, 2025 | $0.1005 | -0.26% |
| Nov 9, 2025 | $0.1008 | +1.84% |
| Nov 8, 2025 | $0.09897 | +9.82% |
| Nov 7, 2025 | $0.09012 | -1.25% |
| Nov 6, 2025 | $0.09127 | +6.80% |
| Nov 5, 2025 | $0.08546 | -7.92% |
| Nov 4, 2025 | $0.09281 | -10.90% |
| Nov 3, 2025 | $0.1042 | -0.72% |
| Nov 2, 2025 | $0.1049 | +1.38% |
| Nov 1, 2025 | $0.1035 | +1.65% |
| Oct 31, 2025 | $0.1018 | -5.04% |
| Oct 30, 2025 | $0.1072 | -0.82% |
| Oct 29, 2025 | $0.1081 | -1.95% |
| Oct 28, 2025 | $0.1103 | -0.75% |
| Oct 27, 2025 | $0.1111 | +2.73% |
| Oct 26, 2025 | $0.1081 | -0.78% |
| Oct 25, 2025 | $0.109 | +0.52% |
| Oct 24, 2025 | $0.1084 | +3.58% |
| Oct 23, 2025 | $0.1047 | -1.05% |
| Oct 22, 2025 | $0.1058 | -1.31% |
| Oct 21, 2025 | $0.1072 | +0.91% |
| Oct 20, 2025 | $0.1062 | +3.32% |
| Oct 19, 2025 | $0.1028 | +0.63% |
| Oct 18, 2025 | $0.1022 | -3.92% |