BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kava price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06582 | +1.58% |
| Oct 11, 2026 | $0.0648 | -4.71% |
| Oct 10, 2026 | $0.068 | -1.11% |
| Oct 9, 2026 | $0.06877 | +2.37% |
| Oct 8, 2026 | $0.06717 | -2.06% |
| Oct 7, 2026 | $0.06858 | -0.25% |
| Oct 6, 2026 | $0.06876 | +0.11% |
| Oct 5, 2026 | $0.06868 | +0.12% |
| Oct 4, 2026 | $0.0686 | -0.16% |
| Oct 3, 2026 | $0.06871 | +0.08% |
| Oct 2, 2026 | $0.06865 | -0.05% |
| Oct 1, 2026 | $0.06869 | +0.21% |
| Sep 30, 2026 | $0.06854 | +0.32% |
| Sep 29, 2026 | $0.06832 | -0.23% |
| Sep 28, 2026 | $0.06848 | -0.19% |
| Sep 27, 2026 | $0.06861 | +0.06% |
| Sep 26, 2026 | $0.06857 | -2.89% |
| Sep 25, 2026 | $0.07061 | +1.61% |
| Sep 24, 2026 | $0.06949 | -1.28% |
| Sep 23, 2026 | $0.0704 | -0.66% |
| Sep 22, 2026 | $0.07086 | -1.94% |
| Sep 21, 2026 | $0.07226 | -0.02% |
| Sep 20, 2026 | $0.07227 | +5.83% |
| Sep 19, 2026 | $0.06829 | +2.29% |
| Sep 18, 2026 | $0.06677 | -0.88% |
| Sep 17, 2026 | $0.06736 | +2.71% |
| Sep 16, 2026 | $0.06558 | -0.89% |
| Sep 15, 2026 | $0.06617 | +8.64% |
| Sep 14, 2026 | $0.06091 | -15.98% |
| Sep 13, 2026 | $0.07249 | +9.86% |
| Sep 12, 2026 | $0.06598 | +3.98% |
| Sep 11, 2026 | $0.06346 | +2.28% |
| Sep 10, 2026 | $0.06204 | +4.76% |
| Sep 9, 2026 | $0.05923 | +1.16% |
| Sep 8, 2026 | $0.05855 | +10.18% |
| Sep 7, 2026 | $0.05314 | +4.04% |
| Sep 6, 2026 | $0.05108 | +2.48% |
| Sep 5, 2026 | $0.04984 | -0.10% |
| Sep 4, 2026 | $0.04989 | +2.08% |
| Sep 3, 2026 | $0.04887 | +4.69% |
| Sep 2, 2026 | $0.04668 | -0.34% |
| Sep 1, 2026 | $0.04684 | +2.98% |
| Aug 31, 2026 | $0.04549 | -1.82% |
| Aug 30, 2026 | $0.04633 | -0.58% |
| Aug 29, 2026 | $0.0466 | +2.55% |
| Aug 28, 2026 | $0.04544 | -0.57% |
| Aug 27, 2026 | $0.0457 | +1.02% |
| Aug 26, 2026 | $0.04524 | -1.16% |
| Aug 25, 2026 | $0.04577 | +2.41% |
| Aug 24, 2026 | $0.0447 | +0.18% |
| Aug 23, 2026 | $0.04461 | -1.33% |
| Aug 22, 2026 | $0.04521 | +7.20% |
| Aug 21, 2026 | $0.04218 | +2.34% |
| Aug 20, 2026 | $0.04121 | +0.69% |
| Aug 19, 2026 | $0.04093 | +0.36% |
| Aug 18, 2026 | $0.04079 | +1.01% |
| Aug 17, 2026 | $0.04038 | -0.80% |
| Aug 16, 2026 | $0.04071 | +0.33% |
| Aug 15, 2026 | $0.04057 | +0.25% |
| Aug 14, 2026 | $0.04047 | -0.63% |
| Aug 13, 2026 | $0.04073 | +0.56% |
| Aug 12, 2026 | $0.0405 | -1.14% |
| Aug 11, 2026 | $0.04097 | -1.07% |
| Aug 10, 2026 | $0.04141 | +1.81% |
| Aug 9, 2026 | $0.04068 | +0.04% |
| Aug 8, 2026 | $0.04066 | -1.92% |
| Aug 7, 2026 | $0.04146 | +3.18% |
| Aug 6, 2026 | $0.04018 | -0.54% |
| Aug 5, 2026 | $0.0404 | -0.77% |
| Aug 4, 2026 | $0.04071 | -0.41% |
| Aug 3, 2026 | $0.04088 | +0.02% |
| Aug 2, 2026 | $0.04087 | -1.39% |
| Aug 1, 2026 | $0.04144 | -3.10% |
| Jul 31, 2026 | $0.04277 | -2.06% |
| Jul 30, 2026 | $0.04367 | -3.01% |
| Jul 29, 2026 | $0.04503 | -0.37% |
| Jul 28, 2026 | $0.04519 | -0.69% |
| Jul 27, 2026 | $0.04551 | -0.08% |
| Jul 26, 2026 | $0.04554 | +0.24% |
| Jul 25, 2026 | $0.04543 | +0.04% |
| Jul 24, 2026 | $0.04542 | -0.59% |
| Jul 23, 2026 | $0.04569 | -0.81% |
| Jul 22, 2026 | $0.04606 | +1.93% |
| Jul 21, 2026 | $0.04519 | +0.95% |
| Jul 20, 2026 | $0.04476 | +0.25% |
| Jul 19, 2026 | $0.04465 | -0.07% |
| Jul 18, 2026 | $0.04468 | -0.82% |
| Jul 17, 2026 | $0.04505 | -2.15% |
| Jul 16, 2026 | $0.04604 | +2.53% |
| Jul 15, 2026 | $0.04491 | -0.31% |