BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
KiiChain price history
60 daily closes since August 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08845 | +0.15% |
| Oct 11, 2026 | $0.08832 | -0.01% |
| Oct 10, 2026 | $0.08833 | +0.34% |
| Oct 9, 2026 | $0.08803 | +2.09% |
| Oct 8, 2026 | $0.08623 | -1.27% |
| Oct 7, 2026 | $0.08734 | -1.12% |
| Oct 6, 2026 | $0.08833 | -0.65% |
| Oct 5, 2026 | $0.08891 | +0.09% |
| Oct 4, 2026 | $0.08883 | +1.80% |
| Oct 3, 2026 | $0.08726 | +0.63% |
| Oct 2, 2026 | $0.08671 | -3.71% |
| Oct 1, 2026 | $0.09005 | +2.28% |
| Sep 30, 2026 | $0.08804 | -5.08% |
| Sep 29, 2026 | $0.09275 | +3.40% |
| Sep 28, 2026 | $0.0897 | +12.52% |
| Sep 27, 2026 | $0.07972 | -0.15% |
| Sep 26, 2026 | $0.07984 | +0.30% |
| Sep 25, 2026 | $0.0796 | -1.11% |
| Sep 24, 2026 | $0.08049 | +0.39% |
| Sep 23, 2026 | $0.08018 | -1.26% |
| Sep 22, 2026 | $0.0812 | +0.25% |
| Sep 21, 2026 | $0.081 | +0.20% |
| Sep 20, 2026 | $0.08084 | -1.70% |
| Sep 19, 2026 | $0.08224 | +1.21% |
| Sep 18, 2026 | $0.08126 | +0.76% |
| Sep 17, 2026 | $0.08065 | -3.98% |
| Sep 16, 2026 | $0.08399 | +1.83% |
| Sep 15, 2026 | $0.08248 | +5.15% |
| Sep 14, 2026 | $0.07844 | +1.29% |
| Sep 13, 2026 | $0.07744 | -1.04% |
| Sep 12, 2026 | $0.07825 | -2.35% |
| Sep 11, 2026 | $0.08013 | -1.50% |
| Sep 10, 2026 | $0.08135 | +0.78% |
| Sep 9, 2026 | $0.08072 | +17.93% |
| Sep 8, 2026 | $0.06845 | +6.72% |
| Sep 7, 2026 | $0.06414 | -0.42% |
| Sep 6, 2026 | $0.06441 | +0.50% |
| Sep 5, 2026 | $0.06409 | +2.18% |
| Sep 4, 2026 | $0.06272 | +1.00% |
| Sep 3, 2026 | $0.0621 | -0.94% |
| Sep 2, 2026 | $0.06269 | +4.50% |
| Sep 1, 2026 | $0.05999 | +1.08% |
| Aug 31, 2026 | $0.05935 | -1.72% |
| Aug 30, 2026 | $0.06039 | +5.58% |
| Aug 29, 2026 | $0.0572 | +7.70% |
| Aug 28, 2026 | $0.05311 | -13.32% |
| Aug 27, 2026 | $0.06127 | -1.16% |
| Aug 26, 2026 | $0.06199 | +12.67% |
| Aug 25, 2026 | $0.05502 | +0.04% |
| Aug 24, 2026 | $0.055 | -13.52% |
| Aug 23, 2026 | $0.0636 | +382.18% |
| Aug 22, 2026 | $0.01319 | -80.25% |
| Aug 21, 2026 | $0.06678 | +3.28% |
| Aug 20, 2026 | $0.06466 | -7.56% |
| Aug 19, 2026 | $0.06995 | -0.14% |
| Aug 18, 2026 | $0.07005 | -1.77% |
| Aug 17, 2026 | $0.07131 | +7.95% |
| Aug 16, 2026 | $0.06606 | +2.18% |
| Aug 15, 2026 | $0.06465 | -6.30% |
| Aug 14, 2026 | $0.069 | — |