BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
KORUB price history
83 daily closes since July 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $17.17 | -5.30% |
| Oct 11, 2026 | $18.13 | +0.33% |
| Oct 10, 2026 | $18.07 | +1.06% |
| Oct 9, 2026 | $17.88 | +1.19% |
| Oct 8, 2026 | $17.67 | -12.83% |
| Oct 7, 2026 | $20.27 | -5.24% |
| Oct 6, 2026 | $21.39 | -6.63% |
| Oct 5, 2026 | $22.91 | +0.17% |
| Oct 4, 2026 | $22.87 | +0.62% |
| Oct 3, 2026 | $22.73 | +0.22% |
| Oct 2, 2026 | $22.68 | +8.67% |
| Oct 1, 2026 | $20.87 | +2.86% |
| Sep 30, 2026 | $20.29 | -5.67% |
| Sep 29, 2026 | $21.51 | +5.23% |
| Sep 28, 2026 | $20.44 | -5.37% |
| Sep 27, 2026 | $21.60 | +0.23% |
| Sep 26, 2026 | $21.55 | +0.09% |
| Sep 25, 2026 | $21.53 | +6.01% |
| Sep 24, 2026 | $20.31 | -5.18% |
| Sep 23, 2026 | $21.42 | -10.23% |
| Sep 22, 2026 | $23.86 | +4.97% |
| Sep 21, 2026 | $22.73 | +11.53% |
| Sep 20, 2026 | $20.38 | +1.90% |
| Sep 19, 2026 | $20.00 | +0.70% |
| Sep 18, 2026 | $19.86 | -2.69% |
| Sep 17, 2026 | $20.41 | +6.75% |
| Sep 16, 2026 | $19.12 | +1.86% |
| Sep 15, 2026 | $18.77 | -3.40% |
| Sep 14, 2026 | $19.43 | -8.44% |
| Sep 13, 2026 | $21.22 | -8.42% |
| Sep 12, 2026 | $23.17 | -0.34% |
| Sep 11, 2026 | $23.25 | +9.51% |
| Sep 10, 2026 | $21.23 | -12.13% |
| Sep 9, 2026 | $24.16 | +2.24% |
| Sep 8, 2026 | $23.63 | -2.36% |
| Sep 7, 2026 | $24.20 | +3.86% |
| Sep 6, 2026 | $23.30 | +1.17% |
| Sep 5, 2026 | $23.03 | +0.66% |
| Sep 4, 2026 | $22.88 | +11.34% |
| Sep 3, 2026 | $20.55 | +1.03% |
| Sep 2, 2026 | $20.34 | +6.21% |
| Sep 1, 2026 | $19.15 | -8.37% |
| Aug 31, 2026 | $20.90 | +2.00% |
| Aug 30, 2026 | $20.49 | -4.07% |
| Aug 29, 2026 | $21.36 | +3.29% |
| Aug 28, 2026 | $20.68 | -0.43% |
| Aug 27, 2026 | $20.77 | -8.58% |
| Aug 26, 2026 | $22.72 | +10.08% |
| Aug 25, 2026 | $20.64 | +10.85% |
| Aug 24, 2026 | $18.62 | -11.75% |
| Aug 23, 2026 | $21.10 | +5.34% |
| Aug 22, 2026 | $20.03 | -1.72% |
| Aug 21, 2026 | $20.38 | +1.90% |
| Aug 20, 2026 | $20.00 | +1.68% |
| Aug 19, 2026 | $19.67 | +11.26% |
| Aug 18, 2026 | $17.68 | -25.02% |
| Aug 17, 2026 | $23.58 | +7.77% |
| Aug 16, 2026 | $21.88 | +0.23% |
| Aug 15, 2026 | $21.83 | +0.41% |
| Aug 14, 2026 | $21.74 | -1.00% |
| Aug 13, 2026 | $21.96 | +6.60% |
| Aug 12, 2026 | $20.60 | +15.54% |
| Aug 11, 2026 | $17.83 | +8.26% |
| Aug 10, 2026 | $16.47 | -5.67% |
| Aug 9, 2026 | $17.46 | +0.52% |
| Aug 8, 2026 | $17.37 | +0.75% |
| Aug 7, 2026 | $17.24 | +0.70% |
| Aug 6, 2026 | $17.12 | -4.52% |
| Aug 5, 2026 | $17.93 | -4.63% |
| Aug 4, 2026 | $18.80 | +11.84% |
| Aug 3, 2026 | $16.81 | +2.94% |
| Aug 2, 2026 | $16.33 | +8.58% |
| Aug 1, 2026 | $15.04 | +0.40% |
| Jul 31, 2026 | $14.98 | -11.26% |
| Jul 30, 2026 | $16.88 | +37.35% |
| Jul 29, 2026 | $12.29 | -18.72% |
| Jul 28, 2026 | $15.12 | -9.73% |
| Jul 27, 2026 | $16.75 | -16.96% |
| Jul 26, 2026 | $20.17 | +7.40% |
| Jul 25, 2026 | $18.78 | +6.34% |
| Jul 24, 2026 | $17.66 | -18.69% |
| Jul 23, 2026 | $21.72 | +0.46% |
| Jul 22, 2026 | $21.62 | — |