BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
LITEB price history
105 daily closes since June 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1,111.01 | +0.57% |
| Oct 11, 2026 | $1,104.69 | +1.02% |
| Oct 10, 2026 | $1,093.53 | -1.31% |
| Oct 9, 2026 | $1,108.05 | +5.31% |
| Oct 8, 2026 | $1,052.15 | -5.41% |
| Oct 7, 2026 | $1,112.34 | -1.85% |
| Oct 6, 2026 | $1,133.32 | +3.63% |
| Oct 5, 2026 | $1,093.67 | -0.10% |
| Oct 4, 2026 | $1,094.77 | +0.26% |
| Oct 3, 2026 | $1,091.90 | +0.47% |
| Oct 2, 2026 | $1,086.74 | +3.84% |
| Oct 1, 2026 | $1,046.53 | +7.62% |
| Sep 30, 2026 | $972.41 | -0.79% |
| Sep 29, 2026 | $980.18 | +7.15% |
| Sep 28, 2026 | $914.80 | -2.36% |
| Sep 27, 2026 | $936.94 | -0.57% |
| Sep 26, 2026 | $942.34 | -0.04% |
| Sep 25, 2026 | $942.70 | +1.49% |
| Sep 24, 2026 | $928.90 | -0.91% |
| Sep 23, 2026 | $937.44 | -1.31% |
| Sep 22, 2026 | $949.87 | -1.24% |
| Sep 21, 2026 | $961.77 | +3.92% |
| Sep 20, 2026 | $925.46 | +0.27% |
| Sep 19, 2026 | $922.98 | -0.72% |
| Sep 18, 2026 | $929.65 | +3.53% |
| Sep 17, 2026 | $897.96 | -3.41% |
| Sep 16, 2026 | $929.63 | +10.53% |
| Sep 15, 2026 | $841.06 | -0.57% |
| Sep 14, 2026 | $845.84 | -4.86% |
| Sep 13, 2026 | $889.07 | -4.37% |
| Sep 12, 2026 | $929.70 | +0.18% |
| Sep 11, 2026 | $928.02 | -0.44% |
| Sep 10, 2026 | $932.16 | -5.48% |
| Sep 9, 2026 | $986.18 | +1.13% |
| Sep 8, 2026 | $975.16 | +8.97% |
| Sep 7, 2026 | $894.90 | +1.44% |
| Sep 6, 2026 | $882.16 | +0.59% |
| Sep 5, 2026 | $877.01 | -0.26% |
| Sep 4, 2026 | $879.34 | +3.78% |
| Sep 3, 2026 | $847.28 | -2.68% |
| Sep 2, 2026 | $870.65 | +0.26% |
| Sep 1, 2026 | $868.41 | -4.98% |
| Aug 31, 2026 | $913.89 | +2.99% |
| Aug 30, 2026 | $887.33 | -0.56% |
| Aug 29, 2026 | $892.34 | -0.41% |
| Aug 28, 2026 | $896.00 | -4.19% |
| Aug 27, 2026 | $935.23 | -3.17% |
| Aug 26, 2026 | $965.83 | +9.62% |
| Aug 25, 2026 | $881.07 | +6.83% |
| Aug 24, 2026 | $824.73 | -5.26% |
| Aug 23, 2026 | $870.55 | +1.54% |
| Aug 22, 2026 | $857.38 | -0.82% |
| Aug 21, 2026 | $864.50 | -0.96% |
| Aug 20, 2026 | $872.86 | +3.53% |
| Aug 19, 2026 | $843.10 | -2.30% |
| Aug 18, 2026 | $862.97 | -11.17% |
| Aug 17, 2026 | $971.51 | +4.67% |
| Aug 16, 2026 | $928.17 | +0.54% |
| Aug 15, 2026 | $923.22 | -0.31% |
| Aug 14, 2026 | $926.07 | +4.10% |
| Aug 13, 2026 | $889.63 | -4.70% |
| Aug 12, 2026 | $933.50 | +11.02% |
| Aug 11, 2026 | $840.85 | +2.80% |
| Aug 10, 2026 | $817.92 | -9.59% |
| Aug 9, 2026 | $904.65 | +0.25% |
| Aug 8, 2026 | $902.36 | +0.99% |
| Aug 7, 2026 | $893.54 | +2.93% |
| Aug 6, 2026 | $868.14 | +5.57% |
| Aug 5, 2026 | $822.34 | -3.10% |
| Aug 4, 2026 | $848.62 | +7.48% |
| Aug 3, 2026 | $789.53 | +7.36% |
| Aug 2, 2026 | $735.43 | +3.30% |
| Aug 1, 2026 | $711.92 | +0.56% |
| Jul 31, 2026 | $707.98 | -0.98% |
| Jul 30, 2026 | $714.99 | +19.65% |
| Jul 29, 2026 | $597.58 | -9.40% |
| Jul 28, 2026 | $659.57 | -6.22% |
| Jul 27, 2026 | $703.31 | -10.49% |
| Jul 26, 2026 | $785.74 | +0.96% |
| Jul 25, 2026 | $778.30 | +1.70% |
| Jul 24, 2026 | $765.31 | -8.18% |
| Jul 23, 2026 | $833.53 | -0.80% |
| Jul 22, 2026 | $840.29 | -0.36% |
| Jul 21, 2026 | $843.32 | +9.10% |
| Jul 20, 2026 | $772.97 | +4.94% |
| Jul 19, 2026 | $736.60 | +3.79% |
| Jul 18, 2026 | $709.73 | -2.37% |
| Jul 17, 2026 | $726.98 | +4.45% |
| Jul 16, 2026 | $696.04 | -7.05% |
| Jul 15, 2026 | $748.87 | -8.53% |