BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MAGNE.AI price history
26 daily closes since September 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00469 | -0.07% |
| Oct 11, 2026 | $0.004693 | -8.87% |
| Oct 10, 2026 | $0.00515 | -16.81% |
| Oct 9, 2026 | $0.006191 | -7.56% |
| Oct 8, 2026 | $0.006697 | -8.88% |
| Oct 7, 2026 | $0.00735 | -3.47% |
| Oct 6, 2026 | $0.007614 | +0.58% |
| Oct 5, 2026 | $0.00757 | +1.14% |
| Oct 4, 2026 | $0.007485 | +2.09% |
| Oct 3, 2026 | $0.007332 | -5.52% |
| Oct 2, 2026 | $0.00776 | -1.01% |
| Oct 1, 2026 | $0.007839 | -5.14% |
| Sep 30, 2026 | $0.008264 | -0.04% |
| Sep 29, 2026 | $0.008267 | -10.88% |
| Sep 28, 2026 | $0.009276 | -34.55% |
| Sep 27, 2026 | $0.01417 | +8.17% |
| Sep 26, 2026 | $0.0131 | +11.78% |
| Sep 25, 2026 | $0.01172 | -23.74% |
| Sep 24, 2026 | $0.01537 | -26.20% |
| Sep 23, 2026 | $0.02083 | -34.48% |
| Sep 22, 2026 | $0.03179 | -40.19% |
| Sep 21, 2026 | $0.05314 | -1.68% |
| Sep 20, 2026 | $0.05405 | -1.04% |
| Sep 19, 2026 | $0.05462 | +0.82% |
| Sep 18, 2026 | $0.05418 | +0.81% |
| Sep 17, 2026 | $0.05374 | — |