BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Manadia price history
173 daily closes since April 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.26 | +1.00% |
| Jul 13, 2026 | $2.24 | +0.13% |
| Jul 12, 2026 | $2.24 | 0.00% |
| Jul 11, 2026 | $2.24 | +2.40% |
| Jul 10, 2026 | $2.18 | -1.82% |
| Jul 9, 2026 | $2.22 | -0.39% |
| Jul 8, 2026 | $2.23 | +0.18% |
| Jul 7, 2026 | $2.23 | +0.47% |
| Jul 6, 2026 | $2.22 | +2.58% |
| Jul 5, 2026 | $2.16 | +0.23% |
| Jul 4, 2026 | $2.16 | 0.00% |
| Jul 3, 2026 | $2.16 | +2.78% |
| Jul 2, 2026 | $2.10 | +0.59% |
| Jul 1, 2026 | $2.09 | +0.88% |
| Jun 30, 2026 | $2.07 | +0.40% |
| Jun 29, 2026 | $2.06 | -1.57% |
| Jun 28, 2026 | $2.09 | +4.87% |
| Jun 27, 2026 | $2.00 | +0.60% |
| Jun 26, 2026 | $1.98 | -1.38% |
| Jun 25, 2026 | $2.01 | +0.94% |
| Jun 24, 2026 | $1.99 | +3.87% |
| Jun 23, 2026 | $1.92 | -2.58% |
| Jun 22, 2026 | $1.97 | +6.32% |
| Jun 21, 2026 | $1.85 | +0.52% |
| Jun 20, 2026 | $1.84 | +0.37% |
| Jun 19, 2026 | $1.84 | +5.53% |
| Jun 18, 2026 | $1.74 | -2.63% |
| Jun 17, 2026 | $1.79 | +0.81% |
| Jun 16, 2026 | $1.77 | 0.00% |
| Jun 15, 2026 | $1.77 | +0.97% |
| Jun 14, 2026 | $1.76 | +0.49% |
| Jun 13, 2026 | $1.75 | +1.01% |
| Jun 12, 2026 | $1.73 | +1.77% |
| Jun 11, 2026 | $1.70 | -2.02% |
| Jun 10, 2026 | $1.73 | +0.91% |
| Jun 9, 2026 | $1.72 | -0.52% |
| Jun 8, 2026 | $1.73 | +2.66% |
| Jun 7, 2026 | $1.68 | -0.15% |
| Jun 6, 2026 | $1.69 | +0.92% |
| Jun 5, 2026 | $1.67 | -1.14% |
| Jun 4, 2026 | $1.69 | +0.82% |
| Jun 3, 2026 | $1.68 | +4.02% |
| Jun 2, 2026 | $1.61 | -6.75% |
| Jun 1, 2026 | $1.73 | +0.41% |
| May 31, 2026 | $1.72 | +0.27% |
| May 30, 2026 | $1.72 | +3.00% |
| May 29, 2026 | $1.67 | +0.43% |
| May 28, 2026 | $1.66 | +1.40% |
| May 27, 2026 | $1.64 | +0.57% |
| May 26, 2026 | $1.63 | -0.92% |
| May 25, 2026 | $1.64 | +1.03% |
| May 24, 2026 | $1.62 | +1.82% |
| May 23, 2026 | $1.60 | +0.02% |
| May 22, 2026 | $1.60 | -1.35% |
| May 21, 2026 | $1.62 | -4.76% |
| May 20, 2026 | $1.70 | +6.09% |
| May 19, 2026 | $1.60 | -4.22% |
| May 18, 2026 | $1.67 | +6.58% |
| May 17, 2026 | $1.57 | +1.77% |
| May 16, 2026 | $1.54 | +1.12% |
| May 15, 2026 | $1.52 | +1.58% |
| May 14, 2026 | $1.50 | -2.25% |
| May 13, 2026 | $1.53 | +2.30% |
| May 12, 2026 | $1.50 | +0.10% |
| May 11, 2026 | $1.50 | -2.45% |
| May 10, 2026 | $1.54 | -2.62% |
| May 9, 2026 | $1.58 | +1.70% |
| May 8, 2026 | $1.55 | +4.78% |
| May 7, 2026 | $1.48 | -8.03% |
| May 6, 2026 | $1.61 | -2.53% |
| May 5, 2026 | $1.65 | +0.58% |
| May 4, 2026 | $1.64 | -6.83% |
| May 3, 2026 | $1.76 | +0.47% |
| May 2, 2026 | $1.75 | -0.26% |
| May 1, 2026 | $1.76 | +3.82% |
| Apr 30, 2026 | $1.69 | +10.91% |
| Apr 29, 2026 | $1.53 | -19.47% |
| Apr 28, 2026 | $1.90 | -8.95% |
| Apr 27, 2026 | $2.08 | +18.41% |
| Apr 26, 2026 | $1.76 | +15.73% |
| Apr 25, 2026 | $1.52 | +30.60% |
| Apr 24, 2026 | $1.16 | -0.90% |
| Apr 23, 2026 | $1.17 | — |