BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Marscat Token price history
27 daily closes since September 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6023 | -0.89% |
| Oct 11, 2026 | $0.6077 | -0.57% |
| Oct 10, 2026 | $0.6112 | +19.56% |
| Oct 9, 2026 | $0.5112 | -6.62% |
| Oct 8, 2026 | $0.5474 | -21.12% |
| Oct 7, 2026 | $0.694 | +6.42% |
| Oct 6, 2026 | $0.6522 | -2.88% |
| Oct 5, 2026 | $0.6715 | -4.78% |
| Oct 4, 2026 | $0.7052 | -0.90% |
| Oct 3, 2026 | $0.7116 | -1.44% |
| Oct 2, 2026 | $0.722 | -3.10% |
| Oct 1, 2026 | $0.7451 | -6.22% |
| Sep 30, 2026 | $0.7945 | +1.76% |
| Sep 29, 2026 | $0.7808 | +0.73% |
| Sep 28, 2026 | $0.7751 | +1.21% |
| Sep 27, 2026 | $0.7659 | -1.67% |
| Sep 26, 2026 | $0.7789 | +6.40% |
| Sep 25, 2026 | $0.732 | -11.80% |
| Sep 24, 2026 | $0.8299 | -8.79% |
| Sep 23, 2026 | $0.9099 | +26.22% |
| Sep 22, 2026 | $0.7209 | +39.39% |
| Sep 21, 2026 | $0.5172 | -37.68% |
| Sep 20, 2026 | $0.8298 | -3.59% |
| Sep 19, 2026 | $0.8608 | +24.93% |
| Sep 18, 2026 | $0.689 | +188.78% |
| Sep 17, 2026 | $0.2386 | -19.07% |
| Sep 16, 2026 | $0.2948 | — |