BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
MarsCoin price history
69 daily closes since August 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0967 | +1.22% |
| Oct 11, 2026 | $0.09553 | -0.76% |
| Oct 10, 2026 | $0.09626 | +5.89% |
| Oct 9, 2026 | $0.09091 | -4.31% |
| Oct 8, 2026 | $0.095 | -9.77% |
| Oct 7, 2026 | $0.1053 | +0.09% |
| Oct 6, 2026 | $0.1052 | -3.18% |
| Oct 5, 2026 | $0.1086 | -2.15% |
| Oct 4, 2026 | $0.111 | +3.40% |
| Oct 3, 2026 | $0.1074 | -15.68% |
| Oct 2, 2026 | $0.1273 | -7.01% |
| Oct 1, 2026 | $0.1369 | -2.57% |
| Sep 30, 2026 | $0.1405 | -10.94% |
| Sep 29, 2026 | $0.1578 | +27.98% |
| Sep 28, 2026 | $0.1233 | -8.27% |
| Sep 27, 2026 | $0.1344 | +13.70% |
| Sep 26, 2026 | $0.1182 | +2.81% |
| Sep 25, 2026 | $0.115 | -15.77% |
| Sep 24, 2026 | $0.1365 | -3.29% |
| Sep 23, 2026 | $0.1412 | +38.61% |
| Sep 22, 2026 | $0.1018 | +10.72% |
| Sep 21, 2026 | $0.09199 | -7.13% |
| Sep 20, 2026 | $0.09905 | -12.40% |
| Sep 19, 2026 | $0.1131 | -3.11% |
| Sep 18, 2026 | $0.1167 | +26.80% |
| Sep 17, 2026 | $0.09204 | +6.43% |
| Sep 16, 2026 | $0.08648 | -5.69% |
| Sep 15, 2026 | $0.0917 | -6.13% |
| Sep 14, 2026 | $0.09769 | -16.04% |
| Sep 13, 2026 | $0.1164 | +0.53% |
| Sep 12, 2026 | $0.1157 | -3.01% |
| Sep 11, 2026 | $0.1193 | +11.32% |
| Sep 10, 2026 | $0.1072 | -18.13% |
| Sep 9, 2026 | $0.131 | -16.08% |
| Sep 8, 2026 | $0.156 | -20.05% |
| Sep 7, 2026 | $0.1952 | -18.74% |
| Sep 6, 2026 | $0.2402 | +24.64% |
| Sep 5, 2026 | $0.1927 | +49.68% |
| Sep 4, 2026 | $0.1288 | +103.11% |
| Sep 3, 2026 | $0.06339 | -4.14% |
| Sep 2, 2026 | $0.06613 | +42.43% |
| Sep 1, 2026 | $0.04643 | +2.18% |
| Aug 31, 2026 | $0.04544 | -2.73% |
| Aug 30, 2026 | $0.04671 | -11.45% |
| Aug 29, 2026 | $0.05276 | +41.26% |
| Aug 28, 2026 | $0.03735 | +2.84% |
| Aug 27, 2026 | $0.03632 | +6.42% |
| Aug 26, 2026 | $0.03412 | -14.88% |
| Aug 25, 2026 | $0.04009 | +24.43% |
| Aug 24, 2026 | $0.03222 | +1.57% |
| Aug 23, 2026 | $0.03172 | +2.46% |
| Aug 22, 2026 | $0.03096 | +9.74% |
| Aug 21, 2026 | $0.02821 | -12.17% |
| Aug 20, 2026 | $0.03212 | +4.09% |
| Aug 19, 2026 | $0.03085 | -16.13% |
| Aug 18, 2026 | $0.03679 | -12.14% |
| Aug 17, 2026 | $0.04187 | -16.01% |
| Aug 16, 2026 | $0.04985 | -6.69% |
| Aug 15, 2026 | $0.05343 | +2.69% |
| Aug 14, 2026 | $0.05203 | -6.54% |
| Aug 13, 2026 | $0.05567 | -1.19% |
| Aug 12, 2026 | $0.05634 | +6.44% |
| Aug 11, 2026 | $0.05293 | -9.90% |
| Aug 10, 2026 | $0.05875 | -4.65% |
| Aug 9, 2026 | $0.06162 | -4.32% |
| Aug 8, 2026 | $0.0644 | +16.18% |
| Aug 7, 2026 | $0.05543 | +5.97% |
| Aug 6, 2026 | $0.05231 | -14.38% |
| Aug 5, 2026 | $0.06109 | — |