BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Matrix Layer Protocol price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00001418 | +0.42% |
| Oct 11, 2026 | $0.00001412 | -8.90% |
| Oct 10, 2026 | $0.0000155 | -22.62% |
| Oct 9, 2026 | $0.00002003 | +6.60% |
| Oct 8, 2026 | $0.00001879 | -5.05% |
| Oct 7, 2026 | $0.00001979 | -4.21% |
| Oct 6, 2026 | $0.00002066 | +13.77% |
| Oct 5, 2026 | $0.00001816 | -2.42% |
| Oct 4, 2026 | $0.00001861 | +12.92% |
| Oct 3, 2026 | $0.00001648 | -6.36% |
| Oct 2, 2026 | $0.0000176 | +3.53% |
| Oct 1, 2026 | $0.000017 | -2.19% |
| Sep 30, 2026 | $0.00001738 | -7.99% |
| Sep 29, 2026 | $0.00001889 | -17.51% |
| Sep 28, 2026 | $0.0000229 | +4.61% |
| Sep 27, 2026 | $0.00002189 | +1.48% |
| Sep 26, 2026 | $0.00002157 | -3.01% |
| Sep 25, 2026 | $0.00002224 | -0.58% |
| Sep 24, 2026 | $0.00002237 | +1.82% |
| Sep 23, 2026 | $0.00002197 | -7.22% |
| Sep 22, 2026 | $0.00002368 | -5.28% |
| Sep 21, 2026 | $0.000025 | -11.85% |
| Sep 20, 2026 | $0.00002836 | +2.42% |
| Sep 19, 2026 | $0.00002769 | +26.38% |
| Sep 18, 2026 | $0.00002191 | +5.95% |
| Sep 17, 2026 | $0.00002068 | -11.93% |
| Sep 16, 2026 | $0.00002348 | -39.79% |
| Sep 15, 2026 | $0.000039 | -55.56% |
| Sep 14, 2026 | $0.00008776 | +86.68% |
| Sep 13, 2026 | $0.00004701 | +113.97% |
| Sep 12, 2026 | $0.00002197 | +58.29% |
| Sep 11, 2026 | $0.00001388 | +5.07% |
| Sep 10, 2026 | $0.00001321 | +10.18% |
| Sep 9, 2026 | $0.00001199 | -30.49% |
| Sep 8, 2026 | $0.00001725 | -5.84% |
| Sep 7, 2026 | $0.00001832 | +7.45% |
| Sep 6, 2026 | $0.00001705 | -8.58% |
| Sep 5, 2026 | $0.00001865 | +4.72% |
| Sep 4, 2026 | $0.00001781 | +0.56% |
| Sep 3, 2026 | $0.00001771 | -8.38% |
| Sep 2, 2026 | $0.00001933 | +13.04% |
| Sep 1, 2026 | $0.0000171 | -9.28% |
| Aug 31, 2026 | $0.00001885 | -5.75% |
| Aug 30, 2026 | $0.00002 | -4.76% |
| Aug 29, 2026 | $0.000021 | +3.96% |
| Aug 28, 2026 | $0.0000202 | -4.85% |
| Aug 27, 2026 | $0.00002123 | -6.80% |
| Aug 26, 2026 | $0.00002278 | -5.59% |
| Aug 25, 2026 | $0.00002413 | -1.03% |
| Aug 24, 2026 | $0.00002438 | +0.74% |
| Aug 23, 2026 | $0.0000242 | -0.78% |
| Aug 22, 2026 | $0.00002439 | -0.81% |
| Aug 21, 2026 | $0.00002459 | -0.45% |
| Aug 20, 2026 | $0.0000247 | -3.89% |
| Aug 19, 2026 | $0.0000257 | +0.98% |
| Aug 18, 2026 | $0.00002545 | -8.45% |
| Aug 17, 2026 | $0.0000278 | +3.69% |
| Aug 16, 2026 | $0.00002681 | -0.81% |
| Aug 15, 2026 | $0.00002703 | +2.39% |
| Aug 14, 2026 | $0.0000264 | -15.65% |
| Aug 13, 2026 | $0.0000313 | -0.25% |
| Aug 12, 2026 | $0.00003138 | -2.40% |
| Aug 11, 2026 | $0.00003215 | -1.56% |
| Aug 10, 2026 | $0.00003266 | -7.40% |
| Aug 9, 2026 | $0.00003527 | +0.37% |
| Aug 8, 2026 | $0.00003514 | +2.48% |
| Aug 7, 2026 | $0.00003429 | -0.03% |
| Aug 6, 2026 | $0.0000343 | -0.03% |
| Aug 5, 2026 | $0.00003431 | -14.72% |
| Aug 4, 2026 | $0.00004023 | -2.35% |
| Aug 3, 2026 | $0.0000412 | -7.23% |
| Aug 2, 2026 | $0.00004441 | -4.06% |
| Aug 1, 2026 | $0.00004629 | -10.98% |
| Jul 31, 2026 | $0.000052 | -3.60% |
| Jul 30, 2026 | $0.00005394 | -6.11% |
| Jul 29, 2026 | $0.00005745 | -10.23% |
| Jul 28, 2026 | $0.000064 | +10.57% |
| Jul 27, 2026 | $0.00005788 | -16.85% |
| Jul 26, 2026 | $0.00006961 | -45.46% |
| Jul 25, 2026 | $0.0001276 | -1.67% |
| Jul 24, 2026 | $0.0001298 | +141.31% |
| Jul 23, 2026 | $0.00005379 | 0.00% |
| Jul 22, 2026 | $0.00005379 | -2.70% |
| Jul 21, 2026 | $0.00005528 | -1.37% |
| Jul 20, 2026 | $0.00005605 | -2.79% |
| Jul 19, 2026 | $0.00005766 | -5.46% |
| Jul 18, 2026 | $0.00006099 | -1.44% |
| Jul 17, 2026 | $0.00006188 | -0.48% |
| Jul 16, 2026 | $0.00006218 | +0.24% |
| Jul 15, 2026 | $0.00006203 | +2.14% |