BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Matrix Layer Protocol price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001449 | -0.28% |
| Apr 14, 2026 | $0.0001453 | +0.14% |
| Apr 13, 2026 | $0.0001451 | -0.14% |
| Apr 12, 2026 | $0.0001453 | +0.07% |
| Apr 11, 2026 | $0.0001452 | -0.14% |
| Apr 10, 2026 | $0.0001454 | +0.48% |
| Apr 9, 2026 | $0.0001447 | -0.48% |
| Apr 8, 2026 | $0.0001454 | -0.55% |
| Apr 7, 2026 | $0.0001462 | +0.48% |
| Apr 6, 2026 | $0.0001455 | -0.41% |
| Apr 5, 2026 | $0.0001461 | 0.00% |
| Apr 4, 2026 | $0.0001461 | +0.83% |
| Apr 3, 2026 | $0.0001449 | +0.14% |
| Apr 2, 2026 | $0.0001447 | +0.21% |
| Apr 1, 2026 | $0.0001444 | +0.70% |
| Mar 31, 2026 | $0.0001434 | -0.21% |
| Mar 30, 2026 | $0.0001437 | +0.28% |
| Mar 29, 2026 | $0.0001433 | -0.14% |
| Mar 28, 2026 | $0.0001435 | +0.07% |
| Mar 27, 2026 | $0.0001434 | 0.00% |
| Mar 26, 2026 | $0.0001434 | -0.14% |
| Mar 25, 2026 | $0.0001436 | -0.21% |
| Mar 24, 2026 | $0.0001439 | +1.05% |
| Mar 23, 2026 | $0.0001424 | -0.49% |
| Mar 22, 2026 | $0.0001431 | -1.78% |
| Mar 21, 2026 | $0.0001457 | +0.83% |
| Mar 20, 2026 | $0.0001445 | -0.41% |
| Mar 19, 2026 | $0.0001451 | +1.40% |
| Mar 18, 2026 | $0.0001431 | +3.55% |
| Mar 17, 2026 | $0.0001382 | -6.18% |
| Mar 16, 2026 | $0.0001473 | +6.43% |
| Mar 15, 2026 | $0.0001384 | +5.25% |
| Mar 14, 2026 | $0.0001315 | -1.87% |
| Mar 13, 2026 | $0.000134 | +0.75% |
| Mar 12, 2026 | $0.000133 | -6.60% |
| Mar 11, 2026 | $0.0001424 | +1.79% |
| Mar 10, 2026 | $0.0001399 | -6.17% |
| Mar 9, 2026 | $0.0001491 | +7.19% |
| Mar 8, 2026 | $0.0001391 | -10.37% |
| Mar 7, 2026 | $0.0001552 | +6.81% |
| Mar 6, 2026 | $0.0001453 | +17.84% |
| Mar 5, 2026 | $0.0001233 | -30.50% |
| Mar 4, 2026 | $0.0001774 | +8.50% |
| Mar 3, 2026 | $0.0001635 | -7.63% |
| Mar 2, 2026 | $0.000177 | -5.60% |
| Mar 1, 2026 | $0.0001875 | -7.95% |
| Feb 28, 2026 | $0.0002037 | -3.87% |
| Feb 27, 2026 | $0.0002119 | +4.03% |
| Feb 26, 2026 | $0.0002037 | -2.16% |
| Feb 25, 2026 | $0.0002082 | -0.05% |
| Feb 24, 2026 | $0.0002083 | -24.17% |
| Feb 23, 2026 | $0.0002747 | -6.56% |
| Feb 22, 2026 | $0.000294 | -7.17% |
| Feb 21, 2026 | $0.0003167 | -7.69% |
| Feb 20, 2026 | $0.0003431 | +0.09% |
| Feb 19, 2026 | $0.0003428 | +2.60% |
| Feb 18, 2026 | $0.0003341 | -12.63% |
| Feb 17, 2026 | $0.0003824 | -2.75% |
| Feb 16, 2026 | $0.0003932 | -2.96% |
| Feb 15, 2026 | $0.0004052 | -5.06% |
| Feb 14, 2026 | $0.0004268 | -1.98% |
| Feb 13, 2026 | $0.0004354 | -0.07% |
| Feb 12, 2026 | $0.0004357 | +0.69% |
| Feb 11, 2026 | $0.0004327 | +0.42% |
| Feb 10, 2026 | $0.0004309 | -0.44% |
| Feb 9, 2026 | $0.0004328 | +9.74% |
| Feb 8, 2026 | $0.0003944 | -5.10% |
| Feb 7, 2026 | $0.0004156 | -19.43% |
| Feb 6, 2026 | $0.0005158 | +37.95% |
| Feb 5, 2026 | $0.0003739 | -5.17% |
| Feb 4, 2026 | $0.0003943 | -0.73% |
| Feb 3, 2026 | $0.0003972 | -1.41% |
| Feb 2, 2026 | $0.0004029 | -10.11% |
| Feb 1, 2026 | $0.0004482 | -8.06% |
| Jan 31, 2026 | $0.0004875 | -12.16% |
| Jan 30, 2026 | $0.000555 | -0.23% |
| Jan 29, 2026 | $0.0005563 | -2.23% |
| Jan 28, 2026 | $0.000569 | -2.33% |
| Jan 27, 2026 | $0.0005826 | -3.51% |
| Jan 26, 2026 | $0.0006038 | -4.07% |
| Jan 25, 2026 | $0.0006294 | -0.96% |
| Jan 24, 2026 | $0.0006355 | -1.40% |
| Jan 23, 2026 | $0.0006445 | +0.80% |
| Jan 22, 2026 | $0.0006394 | -2.84% |
| Jan 21, 2026 | $0.0006581 | -1.02% |
| Jan 20, 2026 | $0.0006649 | +0.93% |
| Jan 19, 2026 | $0.0006588 | +0.27% |
| Jan 18, 2026 | $0.000657 | +1.34% |
| Jan 17, 2026 | $0.0006483 | +0.42% |
| Jan 16, 2026 | $0.0006456 | -3.16% |