BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Matrix Layer Protocol price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04127 | +1.50% |
| Jan 19, 2025 | $0.04066 | -2.33% |
| Jan 18, 2025 | $0.04163 | -0.64% |
| Jan 17, 2025 | $0.0419 | +4.33% |
| Jan 16, 2025 | $0.04016 | -1.57% |
| Jan 15, 2025 | $0.0408 | +0.27% |
| Jan 14, 2025 | $0.04069 | -2.30% |
| Jan 13, 2025 | $0.04165 | -6.70% |
| Jan 12, 2025 | $0.04464 | -1.80% |
| Jan 11, 2025 | $0.04546 | -3.48% |
| Jan 10, 2025 | $0.0471 | -1.53% |
| Jan 9, 2025 | $0.04783 | -4.47% |
| Jan 8, 2025 | $0.05007 | -5.56% |
| Jan 7, 2025 | $0.05302 | +0.04% |
| Jan 6, 2025 | $0.053 | +3.62% |
| Jan 5, 2025 | $0.05115 | -7.85% |
| Jan 4, 2025 | $0.05551 | -7.25% |
| Jan 3, 2025 | $0.05985 | -9.65% |
| Jan 2, 2025 | $0.06624 | -3.61% |
| Jan 1, 2025 | $0.06872 | -8.02% |
| Dec 31, 2024 | $0.07471 | +0.65% |
| Dec 30, 2024 | $0.07423 | +0.73% |
| Dec 29, 2024 | $0.07369 | -1.26% |
| Dec 28, 2024 | $0.07463 | +4.99% |
| Dec 27, 2024 | $0.07108 | +4.38% |
| Dec 26, 2024 | $0.0681 | +12.30% |
| Dec 25, 2024 | $0.06064 | +6.39% |
| Dec 24, 2024 | $0.057 | -0.33% |
| Dec 23, 2024 | $0.05719 | +0.44% |
| Dec 22, 2024 | $0.05694 | +0.71% |
| Dec 21, 2024 | $0.05654 | -0.28% |
| Dec 20, 2024 | $0.0567 | +2.07% |
| Dec 19, 2024 | $0.05555 | +0.83% |
| Dec 18, 2024 | $0.05509 | +6.89% |
| Dec 17, 2024 | $0.05154 | +7.44% |
| Dec 16, 2024 | $0.04797 | +0.06% |
| Dec 15, 2024 | $0.04794 | +3.23% |
| Dec 14, 2024 | $0.04644 | +1.07% |
| Dec 13, 2024 | $0.04595 | +12.21% |
| Dec 12, 2024 | $0.04095 | -2.22% |
| Dec 11, 2024 | $0.04188 | +3.79% |
| Dec 10, 2024 | $0.04035 | -2.96% |
| Dec 9, 2024 | $0.04158 | -3.50% |
| Dec 8, 2024 | $0.04309 | +0.72% |
| Dec 7, 2024 | $0.04278 | +0.59% |
| Dec 6, 2024 | $0.04253 | +1.26% |
| Dec 5, 2024 | $0.042 | +0.24% |
| Dec 4, 2024 | $0.0419 | -3.70% |
| Dec 3, 2024 | $0.04351 | -3.95% |
| Dec 2, 2024 | $0.0453 | -3.56% |
| Dec 1, 2024 | $0.04697 | -10.67% |
| Nov 30, 2024 | $0.05258 | -25.42% |
| Nov 29, 2024 | $0.0705 | +75.55% |
| Nov 28, 2024 | $0.04016 | -1.69% |
| Nov 27, 2024 | $0.04085 | -5.44% |
| Nov 26, 2024 | $0.0432 | +4.70% |
| Nov 25, 2024 | $0.04126 | -5.37% |
| Nov 24, 2024 | $0.0436 | -3.73% |
| Nov 23, 2024 | $0.04529 | +3.76% |
| Nov 22, 2024 | $0.04365 | +1.23% |
| Nov 21, 2024 | $0.04312 | -1.12% |
| Nov 20, 2024 | $0.04361 | +4.48% |
| Nov 19, 2024 | $0.04174 | -2.57% |
| Nov 18, 2024 | $0.04284 | +15.88% |
| Nov 17, 2024 | $0.03697 | +33.47% |
| Nov 16, 2024 | $0.0277 | +4.25% |
| Nov 15, 2024 | $0.02657 | +8.36% |
| Nov 14, 2024 | $0.02452 | -3.54% |
| Nov 13, 2024 | $0.02542 | +6.23% |
| Nov 12, 2024 | $0.02393 | -13.55% |
| Nov 11, 2024 | $0.02768 | +5.57% |
| Nov 10, 2024 | $0.02622 | -0.76% |
| Nov 9, 2024 | $0.02642 | -3.89% |
| Nov 8, 2024 | $0.02749 | -5.11% |
| Nov 7, 2024 | $0.02897 | +43.91% |
| Nov 6, 2024 | $0.02013 | -30.35% |
| Nov 5, 2024 | $0.0289 | — |