BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Matrix Layer Protocol price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0006667 | -2.46% |
| Jan 14, 2026 | $0.0006835 | +17.76% |
| Jan 13, 2026 | $0.0005804 | -14.52% |
| Jan 12, 2026 | $0.000679 | -1.21% |
| Jan 11, 2026 | $0.0006873 | -0.29% |
| Jan 10, 2026 | $0.0006893 | -2.06% |
| Jan 9, 2026 | $0.0007038 | +1.57% |
| Jan 8, 2026 | $0.0006929 | +0.39% |
| Jan 7, 2026 | $0.0006902 | +0.60% |
| Jan 6, 2026 | $0.0006861 | -1.56% |
| Jan 5, 2026 | $0.000697 | -2.05% |
| Jan 4, 2026 | $0.0007116 | +1.60% |
| Jan 3, 2026 | $0.0007004 | +0.13% |
| Jan 2, 2026 | $0.0006995 | -3.72% |
| Jan 1, 2026 | $0.0007265 | +2.07% |
| Dec 31, 2025 | $0.0007118 | +0.74% |
| Dec 30, 2025 | $0.0007066 | -0.76% |
| Dec 29, 2025 | $0.000712 | +0.41% |
| Dec 28, 2025 | $0.0007091 | -0.92% |
| Dec 27, 2025 | $0.0007157 | -0.03% |
| Dec 26, 2025 | $0.0007159 | -1.47% |
| Dec 25, 2025 | $0.0007266 | +3.93% |
| Dec 24, 2025 | $0.0006991 | -0.30% |
| Dec 23, 2025 | $0.0007012 | +15.56% |
| Dec 22, 2025 | $0.0006068 | -1.09% |
| Dec 21, 2025 | $0.0006135 | -7.99% |
| Dec 20, 2025 | $0.0006668 | -1.85% |
| Dec 19, 2025 | $0.0006794 | +22.50% |
| Dec 18, 2025 | $0.0005546 | -6.00% |
| Dec 17, 2025 | $0.00059 | -2.30% |
| Dec 16, 2025 | $0.0006039 | -2.58% |
| Dec 15, 2025 | $0.0006199 | -4.54% |
| Dec 14, 2025 | $0.0006494 | -8.63% |
| Dec 13, 2025 | $0.0007107 | +0.06% |
| Dec 12, 2025 | $0.0007103 | +13.07% |
| Dec 11, 2025 | $0.0006282 | +0.05% |
| Dec 10, 2025 | $0.0006279 | -0.46% |
| Dec 9, 2025 | $0.0006308 | -6.52% |
| Dec 8, 2025 | $0.0006748 | +1.32% |
| Dec 7, 2025 | $0.000666 | +9.85% |
| Dec 6, 2025 | $0.0006063 | +4.03% |
| Dec 5, 2025 | $0.0005828 | +34.88% |
| Dec 4, 2025 | $0.0004321 | -21.16% |
| Dec 3, 2025 | $0.0005481 | -23.97% |
| Dec 2, 2025 | $0.0007209 | +3.21% |
| Dec 1, 2025 | $0.0006985 | -0.24% |
| Nov 30, 2025 | $0.0007002 | +1.66% |
| Nov 29, 2025 | $0.0006888 | +1.77% |
| Nov 28, 2025 | $0.0006768 | -1.33% |
| Nov 27, 2025 | $0.0006859 | -0.84% |
| Nov 26, 2025 | $0.0006917 | -1.31% |
| Nov 25, 2025 | $0.0007009 | -1.00% |
| Nov 24, 2025 | $0.000708 | +1.10% |
| Nov 23, 2025 | $0.0007003 | -1.34% |
| Nov 22, 2025 | $0.0007098 | -1.46% |
| Nov 21, 2025 | $0.0007203 | +5.46% |
| Nov 20, 2025 | $0.000683 | -5.94% |
| Nov 19, 2025 | $0.0007261 | -11.67% |
| Nov 18, 2025 | $0.000822 | +64.40% |
| Nov 17, 2025 | $0.0005 | -43.41% |
| Nov 16, 2025 | $0.0008836 | -4.94% |
| Nov 15, 2025 | $0.0009295 | -0.06% |
| Nov 14, 2025 | $0.0009301 | +0.22% |
| Nov 13, 2025 | $0.0009281 | +0.66% |
| Nov 12, 2025 | $0.000922 | -0.97% |
| Nov 11, 2025 | $0.000931 | +0.72% |
| Nov 10, 2025 | $0.0009243 | +5.03% |
| Nov 9, 2025 | $0.00088 | -0.74% |
| Nov 8, 2025 | $0.0008866 | +0.57% |
| Nov 7, 2025 | $0.0008816 | -17.49% |
| Nov 6, 2025 | $0.001069 | +49.71% |
| Nov 5, 2025 | $0.0007137 | +13.92% |
| Nov 4, 2025 | $0.0006265 | -2.69% |
| Nov 3, 2025 | $0.0006438 | +1.21% |
| Nov 2, 2025 | $0.0006361 | -4.07% |
| Nov 1, 2025 | $0.0006631 | -2.70% |
| Oct 31, 2025 | $0.0006815 | -0.97% |
| Oct 30, 2025 | $0.0006882 | -1.01% |
| Oct 29, 2025 | $0.0006952 | -2.43% |
| Oct 28, 2025 | $0.0007125 | +0.34% |
| Oct 27, 2025 | $0.0007101 | -0.06% |
| Oct 26, 2025 | $0.0007105 | -6.86% |
| Oct 25, 2025 | $0.0007628 | -0.99% |
| Oct 24, 2025 | $0.0007704 | +0.16% |
| Oct 23, 2025 | $0.0007692 | +138.07% |
| Oct 22, 2025 | $0.0003231 | -68.52% |
| Oct 21, 2025 | $0.001026 | +1.48% |
| Oct 20, 2025 | $0.001011 | -0.62% |
| Oct 19, 2025 | $0.001018 | -0.69% |
| Oct 18, 2025 | $0.001025 | -2.07% |