BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Matrix Layer Protocol price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001047 | +0.43% |
| Oct 16, 2025 | $0.001042 | -3.15% |
| Oct 15, 2025 | $0.001076 | -0.46% |
| Oct 14, 2025 | $0.001081 | -0.05% |
| Oct 13, 2025 | $0.001081 | -0.40% |
| Oct 12, 2025 | $0.001086 | -3.11% |
| Oct 11, 2025 | $0.001121 | +11.68% |
| Oct 10, 2025 | $0.001003 | -12.26% |
| Oct 9, 2025 | $0.001144 | -8.03% |
| Oct 8, 2025 | $0.001243 | +0.48% |
| Oct 7, 2025 | $0.001237 | +0.03% |
| Oct 6, 2025 | $0.001237 | -1.12% |
| Oct 5, 2025 | $0.001251 | +1.35% |
| Oct 4, 2025 | $0.001234 | +0.22% |
| Oct 3, 2025 | $0.001232 | -1.77% |
| Oct 2, 2025 | $0.001254 | +0.67% |
| Oct 1, 2025 | $0.001245 | -0.61% |
| Sep 30, 2025 | $0.001253 | +0.81% |
| Sep 29, 2025 | $0.001243 | -1.13% |
| Sep 28, 2025 | $0.001257 | +3.86% |
| Sep 27, 2025 | $0.00121 | -1.39% |
| Sep 26, 2025 | $0.001227 | +1.83% |
| Sep 25, 2025 | $0.001205 | -3.68% |
| Sep 24, 2025 | $0.001251 | +0.15% |
| Sep 23, 2025 | $0.00125 | -0.90% |
| Sep 22, 2025 | $0.001261 | -5.11% |
| Sep 21, 2025 | $0.001329 | +0.03% |
| Sep 20, 2025 | $0.001328 | -11.65% |
| Sep 19, 2025 | $0.001504 | -1.97% |
| Sep 18, 2025 | $0.001534 | -0.71% |
| Sep 17, 2025 | $0.001545 | +2.03% |
| Sep 16, 2025 | $0.001514 | -4.74% |
| Sep 15, 2025 | $0.00159 | -12.67% |
| Sep 14, 2025 | $0.00182 | +4.65% |
| Sep 13, 2025 | $0.001739 | +1.52% |
| Sep 12, 2025 | $0.001713 | +0.33% |
| Sep 11, 2025 | $0.001708 | -19.05% |
| Sep 10, 2025 | $0.002109 | -0.96% |
| Sep 9, 2025 | $0.00213 | +0.76% |
| Sep 8, 2025 | $0.002114 | -0.52% |
| Sep 7, 2025 | $0.002125 | -0.13% |
| Sep 6, 2025 | $0.002128 | +4.67% |
| Sep 5, 2025 | $0.002033 | +2.69% |
| Sep 4, 2025 | $0.001979 | -0.94% |
| Sep 3, 2025 | $0.001998 | +7.74% |
| Sep 2, 2025 | $0.001855 | +1.76% |
| Sep 1, 2025 | $0.001822 | -1.26% |
| Aug 31, 2025 | $0.001846 | +0.54% |
| Aug 30, 2025 | $0.001836 | +0.68% |
| Aug 29, 2025 | $0.001823 | +7.23% |
| Aug 28, 2025 | $0.0017 | -21.81% |
| Aug 27, 2025 | $0.002175 | -0.61% |
| Aug 26, 2025 | $0.002188 | +0.91% |
| Aug 25, 2025 | $0.002168 | -0.23% |
| Aug 24, 2025 | $0.002173 | -14.13% |
| Aug 23, 2025 | $0.002531 | +0.91% |
| Aug 22, 2025 | $0.002508 | -0.74% |
| Aug 21, 2025 | $0.002527 | +0.53% |
| Aug 20, 2025 | $0.002513 | -0.76% |
| Aug 19, 2025 | $0.002532 | -2.19% |
| Aug 18, 2025 | $0.002589 | -12.71% |
| Aug 17, 2025 | $0.002966 | +14.56% |
| Aug 16, 2025 | $0.002589 | -5.44% |
| Aug 15, 2025 | $0.002738 | +0.36% |
| Aug 14, 2025 | $0.002728 | -4.85% |
| Aug 13, 2025 | $0.002867 | -2.59% |
| Aug 12, 2025 | $0.002944 | +0.53% |
| Aug 11, 2025 | $0.002928 | -0.29% |
| Aug 10, 2025 | $0.002936 | +0.38% |
| Aug 9, 2025 | $0.002925 | +1.23% |
| Aug 8, 2025 | $0.00289 | -3.35% |
| Aug 7, 2025 | $0.00299 | +3.64% |
| Aug 6, 2025 | $0.002885 | -0.51% |
| Aug 5, 2025 | $0.0029 | -3.80% |
| Aug 4, 2025 | $0.003014 | +0.90% |
| Aug 3, 2025 | $0.002987 | +1.75% |
| Aug 2, 2025 | $0.002936 | +0.50% |
| Aug 1, 2025 | $0.002921 | -6.51% |
| Jul 31, 2025 | $0.003125 | +2.97% |
| Jul 30, 2025 | $0.003035 | -12.23% |
| Jul 29, 2025 | $0.003457 | -0.82% |
| Jul 28, 2025 | $0.003486 | -0.34% |
| Jul 27, 2025 | $0.003498 | +0.84% |
| Jul 26, 2025 | $0.003469 | +0.79% |
| Jul 25, 2025 | $0.003442 | -0.98% |
| Jul 24, 2025 | $0.003476 | -0.40% |
| Jul 23, 2025 | $0.00349 | +0.01% |
| Jul 22, 2025 | $0.00349 | +1.98% |
| Jul 21, 2025 | $0.003422 | -1.71% |
| Jul 20, 2025 | $0.003481 | +3.39% |