BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Matrix Layer Protocol price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003592 | +3.74% |
| Apr 19, 2025 | $0.003462 | -0.78% |
| Apr 18, 2025 | $0.003489 | -1.96% |
| Apr 17, 2025 | $0.003559 | +0.43% |
| Apr 16, 2025 | $0.003544 | +6.05% |
| Apr 15, 2025 | $0.003342 | +1.60% |
| Apr 14, 2025 | $0.003289 | +7.48% |
| Apr 13, 2025 | $0.00306 | +4.56% |
| Apr 12, 2025 | $0.002927 | -9.68% |
| Apr 11, 2025 | $0.003241 | -21.88% |
| Apr 10, 2025 | $0.004148 | +1.43% |
| Apr 9, 2025 | $0.00409 | +29.84% |
| Apr 8, 2025 | $0.00315 | +3.97% |
| Apr 7, 2025 | $0.00303 | -3.77% |
| Apr 6, 2025 | $0.003148 | -0.78% |
| Apr 5, 2025 | $0.003173 | -13.66% |
| Apr 4, 2025 | $0.003675 | +27.06% |
| Apr 3, 2025 | $0.002892 | -18.48% |
| Apr 2, 2025 | $0.003548 | -2.52% |
| Apr 1, 2025 | $0.00364 | -8.20% |
| Mar 31, 2025 | $0.003965 | +0.36% |
| Mar 30, 2025 | $0.00395 | +11.24% |
| Mar 29, 2025 | $0.003551 | +7.23% |
| Mar 28, 2025 | $0.003312 | -14.40% |
| Mar 27, 2025 | $0.003869 | +32.59% |
| Mar 26, 2025 | $0.002918 | +7.14% |
| Mar 25, 2025 | $0.002723 | -3.31% |
| Mar 24, 2025 | $0.002817 | -14.73% |
| Mar 23, 2025 | $0.003303 | -2.19% |
| Mar 22, 2025 | $0.003377 | -1.19% |
| Mar 21, 2025 | $0.003418 | +6.11% |
| Mar 20, 2025 | $0.003221 | +0.08% |
| Mar 19, 2025 | $0.003219 | +19.38% |
| Mar 18, 2025 | $0.002696 | -13.17% |
| Mar 17, 2025 | $0.003105 | +41.55% |
| Mar 16, 2025 | $0.002194 | +36.28% |
| Mar 15, 2025 | $0.00161 | +34.72% |
| Mar 14, 2025 | $0.001195 | +18.59% |
| Mar 13, 2025 | $0.001008 | +17.18% |
| Mar 12, 2025 | $0.0008598 | -19.82% |
| Mar 11, 2025 | $0.001072 | -20.21% |
| Mar 10, 2025 | $0.001344 | -1.75% |
| Mar 9, 2025 | $0.001368 | +2.25% |
| Mar 8, 2025 | $0.001338 | -21.29% |
| Mar 7, 2025 | $0.0017 | +1.19% |
| Mar 6, 2025 | $0.00168 | -26.96% |
| Mar 5, 2025 | $0.0023 | +24.32% |
| Mar 4, 2025 | $0.00185 | -11.06% |
| Mar 3, 2025 | $0.00208 | -7.56% |
| Mar 2, 2025 | $0.00225 | -11.07% |
| Mar 1, 2025 | $0.00253 | -17.32% |
| Feb 28, 2025 | $0.00306 | -30.77% |
| Feb 27, 2025 | $0.00442 | -29.51% |
| Feb 26, 2025 | $0.00627 | -21.33% |
| Feb 25, 2025 | $0.00797 | -15.57% |
| Feb 24, 2025 | $0.00944 | -7.99% |
| Feb 23, 2025 | $0.01026 | +8.11% |
| Feb 22, 2025 | $0.00949 | 0.00% |
| Feb 21, 2025 | $0.00949 | -2.57% |
| Feb 20, 2025 | $0.00974 | -9.65% |
| Feb 19, 2025 | $0.01078 | +11.94% |
| Feb 18, 2025 | $0.00963 | -8.37% |
| Feb 17, 2025 | $0.01051 | -12.92% |
| Feb 16, 2025 | $0.01207 | -15.00% |
| Feb 15, 2025 | $0.0142 | -30.90% |
| Feb 14, 2025 | $0.02055 | -59.10% |
| Feb 13, 2025 | $0.05024 | -2.97% |
| Feb 12, 2025 | $0.05178 | -0.75% |
| Feb 11, 2025 | $0.05217 | +4.76% |
| Feb 10, 2025 | $0.0498 | +0.81% |
| Feb 9, 2025 | $0.0494 | +1.29% |
| Feb 8, 2025 | $0.04877 | +0.85% |
| Feb 7, 2025 | $0.04836 | +4.22% |
| Feb 6, 2025 | $0.0464 | +8.44% |
| Feb 5, 2025 | $0.04279 | -0.67% |
| Feb 4, 2025 | $0.04308 | +6.50% |
| Feb 3, 2025 | $0.04045 | -0.34% |
| Feb 2, 2025 | $0.04059 | -0.39% |
| Feb 1, 2025 | $0.04075 | -2.79% |
| Jan 31, 2025 | $0.04192 | +4.23% |
| Jan 30, 2025 | $0.04022 | -2.54% |
| Jan 29, 2025 | $0.04127 | +0.63% |
| Jan 28, 2025 | $0.04101 | -0.65% |
| Jan 27, 2025 | $0.04128 | -4.04% |
| Jan 26, 2025 | $0.04302 | -1.89% |
| Jan 25, 2025 | $0.04385 | +1.29% |
| Jan 24, 2025 | $0.04329 | -1.64% |
| Jan 23, 2025 | $0.04401 | +0.71% |
| Jan 22, 2025 | $0.0437 | +1.56% |
| Jan 21, 2025 | $0.04303 | +4.26% |