BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Matrix Layer Protocol price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00006073 | -0.25% |
| Jul 13, 2026 | $0.00006088 | -3.44% |
| Jul 12, 2026 | $0.00006305 | +2.74% |
| Jul 11, 2026 | $0.00006137 | -0.11% |
| Jul 10, 2026 | $0.00006144 | -2.85% |
| Jul 9, 2026 | $0.00006324 | +8.31% |
| Jul 8, 2026 | $0.00005839 | -7.96% |
| Jul 7, 2026 | $0.00006344 | +0.05% |
| Jul 6, 2026 | $0.00006341 | -7.30% |
| Jul 5, 2026 | $0.0000684 | +0.29% |
| Jul 4, 2026 | $0.0000682 | +4.00% |
| Jul 3, 2026 | $0.00006558 | +9.63% |
| Jul 2, 2026 | $0.00005982 | +1.41% |
| Jul 1, 2026 | $0.00005899 | +0.12% |
| Jun 30, 2026 | $0.00005892 | -5.43% |
| Jun 29, 2026 | $0.0000623 | +5.54% |
| Jun 28, 2026 | $0.00005903 | -0.56% |
| Jun 27, 2026 | $0.00005936 | -0.70% |
| Jun 26, 2026 | $0.00005978 | +0.08% |
| Jun 25, 2026 | $0.00005973 | -0.65% |
| Jun 24, 2026 | $0.00006012 | +0.67% |
| Jun 23, 2026 | $0.00005972 | -0.58% |
| Jun 22, 2026 | $0.00006007 | +0.50% |
| Jun 21, 2026 | $0.00005977 | -0.65% |
| Jun 20, 2026 | $0.00006016 | -0.41% |
| Jun 19, 2026 | $0.00006041 | +0.05% |
| Jun 18, 2026 | $0.00006038 | -0.35% |
| Jun 17, 2026 | $0.00006059 | +0.05% |
| Jun 16, 2026 | $0.00006056 | -0.39% |
| Jun 15, 2026 | $0.0000608 | -1.73% |
| Jun 14, 2026 | $0.00006187 | +5.83% |
| Jun 13, 2026 | $0.00005846 | -2.83% |
| Jun 12, 2026 | $0.00006016 | -0.82% |
| Jun 11, 2026 | $0.00006066 | +0.33% |
| Jun 10, 2026 | $0.00006046 | -3.20% |
| Jun 9, 2026 | $0.00006246 | +1.23% |
| Jun 8, 2026 | $0.0000617 | -1.80% |
| Jun 7, 2026 | $0.00006283 | -22.43% |
| Jun 6, 2026 | $0.000081 | +28.43% |
| Jun 5, 2026 | $0.00006307 | +3.87% |
| Jun 4, 2026 | $0.00006072 | -6.57% |
| Jun 3, 2026 | $0.00006499 | -4.94% |
| Jun 2, 2026 | $0.00006837 | -8.22% |
| Jun 1, 2026 | $0.00007449 | +18.96% |
| May 31, 2026 | $0.00006262 | -9.11% |
| May 30, 2026 | $0.0000689 | +4.71% |
| May 29, 2026 | $0.0000658 | -5.16% |
| May 28, 2026 | $0.00006938 | +10.04% |
| May 27, 2026 | $0.00006305 | -0.11% |
| May 26, 2026 | $0.00006312 | +0.16% |
| May 25, 2026 | $0.00006302 | -0.32% |
| May 24, 2026 | $0.00006322 | +0.02% |
| May 23, 2026 | $0.00006321 | -0.13% |
| May 22, 2026 | $0.00006329 | -0.03% |
| May 21, 2026 | $0.00006331 | +0.05% |
| May 20, 2026 | $0.00006328 | -0.09% |
| May 19, 2026 | $0.00006334 | -3.64% |
| May 18, 2026 | $0.00006573 | -8.45% |
| May 17, 2026 | $0.0000718 | -2.68% |
| May 16, 2026 | $0.00007378 | +3.87% |
| May 15, 2026 | $0.00007103 | +7.31% |
| May 14, 2026 | $0.00006619 | +0.05% |
| May 13, 2026 | $0.00006616 | -4.16% |
| May 12, 2026 | $0.00006903 | +3.71% |
| May 11, 2026 | $0.00006656 | +2.70% |
| May 10, 2026 | $0.00006481 | +18.09% |
| May 9, 2026 | $0.00005488 | -12.89% |
| May 8, 2026 | $0.000063 | +29.58% |
| May 7, 2026 | $0.00004862 | -0.71% |
| May 6, 2026 | $0.00004897 | -0.57% |
| May 5, 2026 | $0.00004925 | +1.76% |
| May 4, 2026 | $0.0000484 | -1.87% |
| May 3, 2026 | $0.00004932 | +2.54% |
| May 2, 2026 | $0.0000481 | +21.07% |
| May 1, 2026 | $0.00003973 | -12.35% |
| Apr 30, 2026 | $0.00004533 | -14.95% |
| Apr 29, 2026 | $0.0000533 | -62.65% |
| Apr 28, 2026 | $0.0001427 | +0.42% |
| Apr 27, 2026 | $0.0001421 | -0.28% |
| Apr 26, 2026 | $0.0001425 | +0.35% |
| Apr 25, 2026 | $0.000142 | -0.28% |
| Apr 24, 2026 | $0.0001424 | +0.07% |
| Apr 23, 2026 | $0.0001423 | +0.14% |
| Apr 22, 2026 | $0.0001421 | +0.07% |
| Apr 21, 2026 | $0.000142 | 0.00% |
| Apr 20, 2026 | $0.000142 | -0.56% |
| Apr 19, 2026 | $0.0001428 | -0.49% |
| Apr 18, 2026 | $0.0001435 | +0.14% |
| Apr 17, 2026 | $0.0001433 | -0.14% |
| Apr 16, 2026 | $0.0001435 | -0.97% |