BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Matrix Layer Protocol price history
707 daily closes since November 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003367 | -2.20% |
| Jul 18, 2025 | $0.003443 | -0.38% |
| Jul 17, 2025 | $0.003456 | -0.94% |
| Jul 16, 2025 | $0.003488 | +3.53% |
| Jul 15, 2025 | $0.003369 | -0.61% |
| Jul 14, 2025 | $0.00339 | +1.67% |
| Jul 13, 2025 | $0.003335 | +1.53% |
| Jul 12, 2025 | $0.003284 | +10.23% |
| Jul 11, 2025 | $0.00298 | +2.77% |
| Jul 10, 2025 | $0.0029 | -0.33% |
| Jul 9, 2025 | $0.002909 | -2.14% |
| Jul 8, 2025 | $0.002973 | +2.62% |
| Jul 7, 2025 | $0.002897 | -2.37% |
| Jul 6, 2025 | $0.002967 | +4.03% |
| Jul 5, 2025 | $0.002852 | -3.45% |
| Jul 4, 2025 | $0.002954 | -2.51% |
| Jul 3, 2025 | $0.00303 | +7.82% |
| Jul 2, 2025 | $0.00281 | -0.15% |
| Jul 1, 2025 | $0.002814 | +2.99% |
| Jun 30, 2025 | $0.002733 | +2.86% |
| Jun 29, 2025 | $0.002657 | +34.26% |
| Jun 28, 2025 | $0.001979 | -2.24% |
| Jun 27, 2025 | $0.002024 | -16.24% |
| Jun 26, 2025 | $0.002416 | -6.23% |
| Jun 25, 2025 | $0.002577 | -2.74% |
| Jun 24, 2025 | $0.002649 | -1.38% |
| Jun 23, 2025 | $0.002686 | +2.23% |
| Jun 22, 2025 | $0.002628 | -3.36% |
| Jun 21, 2025 | $0.002719 | +0.39% |
| Jun 20, 2025 | $0.002709 | -0.71% |
| Jun 19, 2025 | $0.002728 | +0.30% |
| Jun 18, 2025 | $0.00272 | -1.53% |
| Jun 17, 2025 | $0.002762 | -1.80% |
| Jun 16, 2025 | $0.002813 | -0.81% |
| Jun 15, 2025 | $0.002836 | +0.67% |
| Jun 14, 2025 | $0.002817 | -0.78% |
| Jun 13, 2025 | $0.002839 | +1.74% |
| Jun 12, 2025 | $0.00279 | +0.43% |
| Jun 11, 2025 | $0.002778 | -2.13% |
| Jun 10, 2025 | $0.002839 | +1.18% |
| Jun 9, 2025 | $0.002805 | -1.38% |
| Jun 8, 2025 | $0.002845 | +0.67% |
| Jun 7, 2025 | $0.002826 | -2.47% |
| Jun 6, 2025 | $0.002898 | +2.66% |
| Jun 5, 2025 | $0.002823 | +1.09% |
| Jun 4, 2025 | $0.002792 | -0.79% |
| Jun 3, 2025 | $0.002814 | -1.25% |
| Jun 2, 2025 | $0.00285 | -0.74% |
| Jun 1, 2025 | $0.002871 | -0.26% |
| May 31, 2025 | $0.002878 | -0.03% |
| May 30, 2025 | $0.002879 | -1.21% |
| May 29, 2025 | $0.002915 | +0.29% |
| May 28, 2025 | $0.002906 | +3.50% |
| May 27, 2025 | $0.002808 | -0.92% |
| May 26, 2025 | $0.002834 | +0.45% |
| May 25, 2025 | $0.002821 | -5.53% |
| May 24, 2025 | $0.002986 | +8.18% |
| May 23, 2025 | $0.00276 | -3.08% |
| May 22, 2025 | $0.002848 | +0.17% |
| May 21, 2025 | $0.002843 | +3.74% |
| May 20, 2025 | $0.002741 | -3.31% |
| May 19, 2025 | $0.002835 | -0.82% |
| May 18, 2025 | $0.002858 | +1.58% |
| May 17, 2025 | $0.002814 | -6.28% |
| May 16, 2025 | $0.003002 | +2.11% |
| May 15, 2025 | $0.00294 | +7.23% |
| May 14, 2025 | $0.002742 | +0.47% |
| May 13, 2025 | $0.002729 | -0.90% |
| May 12, 2025 | $0.002754 | -0.84% |
| May 11, 2025 | $0.002777 | +1.07% |
| May 10, 2025 | $0.002748 | -3.47% |
| May 9, 2025 | $0.002847 | -7.19% |
| May 8, 2025 | $0.003068 | +5.83% |
| May 7, 2025 | $0.002899 | -3.98% |
| May 6, 2025 | $0.003019 | -7.46% |
| May 5, 2025 | $0.003262 | -1.01% |
| May 4, 2025 | $0.003296 | -0.68% |
| May 3, 2025 | $0.003318 | -0.11% |
| May 2, 2025 | $0.003322 | -0.61% |
| May 1, 2025 | $0.003342 | +3.63% |
| Apr 30, 2025 | $0.003225 | +0.35% |
| Apr 29, 2025 | $0.003214 | -0.47% |
| Apr 28, 2025 | $0.003229 | -2.76% |
| Apr 27, 2025 | $0.003321 | +1.96% |
| Apr 26, 2025 | $0.003257 | +1.63% |
| Apr 25, 2025 | $0.003205 | -3.73% |
| Apr 24, 2025 | $0.003329 | -2.70% |
| Apr 23, 2025 | $0.003421 | -0.26% |
| Apr 22, 2025 | $0.00343 | -1.19% |
| Apr 21, 2025 | $0.003471 | -3.35% |