BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MegaETH price history
166 daily closes since April 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04911 | +3.43% |
| Jul 13, 2026 | $0.04748 | -1.19% |
| Jul 12, 2026 | $0.04805 | 0.00% |
| Jul 11, 2026 | $0.04805 | 0.00% |
| Jul 10, 2026 | $0.04805 | -0.23% |
| Jul 9, 2026 | $0.04816 | +0.21% |
| Jul 8, 2026 | $0.04806 | -11.00% |
| Jul 7, 2026 | $0.054 | 0.00% |
| Jul 6, 2026 | $0.054 | 0.00% |
| Jul 5, 2026 | $0.054 | 0.00% |
| Jul 4, 2026 | $0.054 | 0.00% |
| Jul 3, 2026 | $0.054 | 0.00% |
| Jul 2, 2026 | $0.054 | 0.00% |
| Jul 1, 2026 | $0.054 | 0.00% |
| Jun 30, 2026 | $0.054 | 0.00% |
| Jun 29, 2026 | $0.054 | 0.00% |
| Jun 28, 2026 | $0.054 | 0.00% |
| Jun 27, 2026 | $0.054 | 0.00% |
| Jun 26, 2026 | $0.054 | 0.00% |
| Jun 25, 2026 | $0.054 | 0.00% |
| Jun 24, 2026 | $0.054 | -2.84% |
| Jun 23, 2026 | $0.05558 | -0.30% |
| Jun 22, 2026 | $0.05575 | -1.76% |
| Jun 21, 2026 | $0.05675 | +3.35% |
| Jun 20, 2026 | $0.05491 | -4.90% |
| Jun 19, 2026 | $0.05774 | -7.26% |
| Jun 18, 2026 | $0.06226 | +9.30% |
| Jun 17, 2026 | $0.05696 | -1.49% |
| Jun 16, 2026 | $0.05782 | -4.57% |
| Jun 15, 2026 | $0.06059 | -3.66% |
| Jun 14, 2026 | $0.06289 | +0.10% |
| Jun 13, 2026 | $0.06283 | +34.74% |
| Jun 12, 2026 | $0.04663 | +0.17% |
| Jun 11, 2026 | $0.04655 | +9.32% |
| Jun 10, 2026 | $0.04258 | -9.54% |
| Jun 9, 2026 | $0.04707 | -6.20% |
| Jun 8, 2026 | $0.05018 | +3.96% |
| Jun 7, 2026 | $0.04827 | +8.35% |
| Jun 6, 2026 | $0.04455 | -2.98% |
| Jun 5, 2026 | $0.04592 | -9.11% |
| Jun 4, 2026 | $0.05052 | -6.39% |
| Jun 3, 2026 | $0.05397 | -17.92% |
| Jun 2, 2026 | $0.06575 | 0.00% |
| Jun 1, 2026 | $0.06575 | 0.00% |
| May 31, 2026 | $0.06575 | +0.92% |
| May 30, 2026 | $0.06515 | 0.00% |
| May 29, 2026 | $0.06515 | +5.66% |
| May 28, 2026 | $0.06166 | -8.46% |
| May 27, 2026 | $0.06736 | -1.01% |
| May 26, 2026 | $0.06805 | -15.52% |
| May 25, 2026 | $0.08055 | 0.00% |
| May 24, 2026 | $0.08055 | 0.00% |
| May 23, 2026 | $0.08055 | -7.35% |
| May 22, 2026 | $0.08694 | +4.08% |
| May 21, 2026 | $0.08353 | 0.00% |
| May 20, 2026 | $0.08353 | 0.00% |
| May 19, 2026 | $0.08353 | -21.66% |
| May 18, 2026 | $0.1066 | 0.00% |
| May 17, 2026 | $0.1066 | 0.00% |
| May 16, 2026 | $0.1066 | 0.00% |
| May 15, 2026 | $0.1066 | 0.00% |
| May 14, 2026 | $0.1066 | 0.00% |
| May 13, 2026 | $0.1066 | -2.86% |
| May 12, 2026 | $0.1098 | -7.42% |
| May 11, 2026 | $0.1186 | -6.58% |
| May 10, 2026 | $0.1269 | +1.12% |
| May 9, 2026 | $0.1255 | +2.56% |
| May 8, 2026 | $0.1224 | +1.38% |
| May 7, 2026 | $0.1207 | -4.31% |
| May 6, 2026 | $0.1262 | -1.70% |
| May 5, 2026 | $0.1283 | +1.77% |
| May 4, 2026 | $0.1261 | +1.24% |
| May 3, 2026 | $0.1246 | -9.83% |
| May 2, 2026 | $0.1381 | -13.49% |
| May 1, 2026 | $0.1597 | -4.48% |
| Apr 30, 2026 | $0.1672 | — |