BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
MESSIER price history
68 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00001984 | +2.11% |
| Oct 11, 2026 | $0.00001943 | +0.31% |
| Oct 10, 2026 | $0.00001937 | -54.13% |
| May 29, 2025 | $0.00004223 | -5.59% |
| May 28, 2025 | $0.00004473 | -3.89% |
| May 27, 2025 | $0.00004654 | +12.42% |
| May 26, 2025 | $0.0000414 | -8.75% |
| May 25, 2025 | $0.00004537 | +2.83% |
| May 24, 2025 | $0.00004412 | -15.01% |
| May 23, 2025 | $0.00005191 | -7.37% |
| May 22, 2025 | $0.00005604 | +22.71% |
| May 21, 2025 | $0.00004567 | +4.17% |
| May 20, 2025 | $0.00004384 | -6.72% |
| May 19, 2025 | $0.000047 | +1.10% |
| May 18, 2025 | $0.00004649 | +0.96% |
| May 17, 2025 | $0.00004605 | -1.48% |
| May 16, 2025 | $0.00004674 | +13.17% |
| May 15, 2025 | $0.0000413 | -18.01% |
| May 14, 2025 | $0.00005037 | -3.97% |
| May 13, 2025 | $0.00005245 | +6.65% |
| May 12, 2025 | $0.00004918 | -6.15% |
| May 11, 2025 | $0.0000524 | -8.82% |
| May 10, 2025 | $0.00005747 | +9.28% |
| May 9, 2025 | $0.00005259 | -12.13% |
| May 8, 2025 | $0.00005985 | +37.97% |
| May 7, 2025 | $0.00004338 | +5.27% |
| May 6, 2025 | $0.00004121 | -5.48% |
| May 5, 2025 | $0.0000436 | +1.92% |
| May 4, 2025 | $0.00004278 | -5.52% |
| May 3, 2025 | $0.00004528 | -3.47% |
| May 2, 2025 | $0.00004691 | -11.89% |
| May 1, 2025 | $0.00005324 | -3.36% |
| Apr 30, 2025 | $0.00005509 | -4.04% |
| Apr 29, 2025 | $0.00005741 | -2.61% |
| Apr 28, 2025 | $0.00005895 | +4.58% |
| Apr 27, 2025 | $0.00005637 | -2.24% |
| Apr 26, 2025 | $0.00005766 | +1.02% |
| Apr 25, 2025 | $0.00005708 | +1.01% |
| Apr 24, 2025 | $0.00005651 | +5.29% |
| Apr 23, 2025 | $0.00005367 | -0.09% |
| Apr 22, 2025 | $0.00005372 | +30.96% |
| Apr 21, 2025 | $0.00004102 | +7.81% |
| Apr 20, 2025 | $0.00003805 | -1.14% |
| Apr 19, 2025 | $0.00003849 | -1.36% |
| Apr 18, 2025 | $0.00003902 | -2.72% |
| Apr 17, 2025 | $0.00004011 | +4.73% |
| Apr 16, 2025 | $0.0000383 | -6.81% |
| Apr 15, 2025 | $0.0000411 | -9.59% |
| Apr 14, 2025 | $0.00004546 | -3.79% |
| Apr 13, 2025 | $0.00004725 | -6.91% |
| Apr 12, 2025 | $0.00005076 | +9.40% |
| Apr 11, 2025 | $0.0000464 | +15.57% |
| Apr 10, 2025 | $0.00004015 | -6.91% |
| Apr 9, 2025 | $0.00004313 | +3.33% |
| Apr 8, 2025 | $0.00004174 | -6.98% |
| Apr 7, 2025 | $0.00004487 | +10.27% |
| Apr 6, 2025 | $0.00004069 | -20.70% |
| Apr 5, 2025 | $0.00005131 | -1.08% |
| Apr 4, 2025 | $0.00005187 | +0.17% |
| Apr 3, 2025 | $0.00005178 | +3.66% |
| Apr 2, 2025 | $0.00004995 | -6.44% |
| Apr 1, 2025 | $0.00005339 | +3.85% |
| Mar 31, 2025 | $0.00005141 | +15.61% |
| Mar 30, 2025 | $0.00004447 | -9.69% |
| Mar 29, 2025 | $0.00004924 | -13.70% |
| Mar 28, 2025 | $0.00005706 | -4.37% |
| Mar 27, 2025 | $0.00005967 | -8.50% |
| Mar 26, 2025 | $0.00006521 | — |