ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Fig. 01 · Daily closes

Mey Network price history

48 daily closes since April 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.05574 -0.18% $19.01M $1.06M
Oct 11, 2026 $0.05584 -5.00% $19.04M $848.6K
Oct 10, 2026 $0.05878 +100.68% $20.04M $287.2K
May 29, 2025 $0.02929 -1.45% — $10.73K
May 28, 2025 $0.02972 -3.19% — $21.91K
May 27, 2025 $0.0307 -3.03% — $30.95K
May 26, 2025 $0.03166 +2.39% — $18.15K
May 25, 2025 $0.03092 -2.37% — $24.78K
May 24, 2025 $0.03167 -0.16% — $16.37K
May 23, 2025 $0.03172 -4.08% — $35.86K
May 22, 2025 $0.03307 -4.72% — $21.29K
May 21, 2025 $0.03471 -3.29% — $10.67K
May 20, 2025 $0.03589 -0.33% — $22.01K
May 19, 2025 $0.03601 -3.30% — $7.90K
May 18, 2025 $0.03724 +2.00% — $15.28K
May 17, 2025 $0.03651 -3.90% — $10.43K
May 16, 2025 $0.03799 -2.59% — $27.78K
May 15, 2025 $0.039 -0.33% — $28.24K
May 14, 2025 $0.03913 +16.22% — $42.66K
May 13, 2025 $0.03367 +3.54% — $19.73K
May 12, 2025 $0.03252 +1.78% — $27.53K
May 11, 2025 $0.03195 +2.24% — $14.69K
May 10, 2025 $0.03125 +0.81% — $21.92K
May 9, 2025 $0.031 0.00% — $17.76K
May 8, 2025 $0.031 +4.69% — $21.47K
May 7, 2025 $0.02961 -1.37% — $19.51K
May 6, 2025 $0.03002 +0.17% — $20.78K
May 5, 2025 $0.02997 -0.86% — $22.84K
May 4, 2025 $0.03023 -1.63% — $965.64
May 3, 2025 $0.03073 -2.44% — $2.63K
May 2, 2025 $0.0315 +2.54% — $7.81K
May 1, 2025 $0.03072 -1.29% — $14.64K
Apr 30, 2025 $0.03112 -0.35% — $24.01K
Apr 29, 2025 $0.03123 +0.94% — $22.98K
Apr 28, 2025 $0.03094 -2.55% — $20.38K
Apr 27, 2025 $0.03175 -5.17% — $17.05K
Apr 26, 2025 $0.03348 +1.95% — $30.32K
Apr 25, 2025 $0.03284 +4.55% — $13.94K
Apr 24, 2025 $0.03141 -0.91% — $9.66K
Apr 23, 2025 $0.0317 +0.22% — $27.31K
Apr 22, 2025 $0.03163 -6.34% — $23.05K
Apr 21, 2025 $0.03377 -14.48% — $23.15K
Apr 20, 2025 $0.03949 -2.30% — $17.74K
Apr 19, 2025 $0.04042 -1.92% — $8.22K
Apr 18, 2025 $0.04121 -4.23% — $20.19K
Apr 17, 2025 $0.04303 -0.16% — $21.27K
Apr 16, 2025 $0.0431 -6.30% — $55.46K
Apr 15, 2025 $0.046 — — $215.1K