BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Moongate price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00007844 | -7.59% |
| Oct 11, 2026 | $0.00008488 | -3.38% |
| Oct 10, 2026 | $0.00008785 | +22.03% |
| Oct 9, 2026 | $0.00007199 | -6.85% |
| Oct 8, 2026 | $0.00007728 | -8.95% |
| Oct 7, 2026 | $0.00008488 | +14.39% |
| Oct 6, 2026 | $0.0000742 | +9.60% |
| Oct 5, 2026 | $0.0000677 | -8.69% |
| Oct 4, 2026 | $0.00007414 | -5.48% |
| Oct 3, 2026 | $0.00007844 | 0.00% |
| Oct 2, 2026 | $0.00007844 | -12.04% |
| Oct 1, 2026 | $0.00008918 | +10.65% |
| Sep 30, 2026 | $0.0000806 | -28.55% |
| Sep 29, 2026 | $0.0001128 | +39.98% |
| Sep 28, 2026 | $0.00008059 | -50.82% |
| Sep 27, 2026 | $0.0001639 | -5.53% |
| Sep 26, 2026 | $0.0001735 | -1.75% |
| Sep 25, 2026 | $0.0001766 | +25.23% |
| Sep 24, 2026 | $0.000141 | +40.52% |
| Sep 23, 2026 | $0.0001003 | -7.05% |
| Sep 22, 2026 | $0.000108 | -31.43% |
| Sep 21, 2026 | $0.0001574 | -40.44% |
| Sep 20, 2026 | $0.0002643 | +295.60% |
| Sep 19, 2026 | $0.00006682 | -6.65% |
| Sep 18, 2026 | $0.00007158 | -14.47% |
| Sep 17, 2026 | $0.00008369 | -24.18% |
| Sep 16, 2026 | $0.0001104 | -25.57% |
| Sep 15, 2026 | $0.0001483 | -48.00% |
| Sep 14, 2026 | $0.0002852 | -13.94% |
| Sep 13, 2026 | $0.0003314 | -6.18% |
| Sep 12, 2026 | $0.0003532 | +6.32% |
| Sep 11, 2026 | $0.0003323 | -11.87% |
| Sep 10, 2026 | $0.000377 | -8.77% |
| Sep 9, 2026 | $0.0004132 | -1.51% |
| Sep 8, 2026 | $0.0004195 | +12.73% |
| Sep 7, 2026 | $0.0003722 | -1.71% |
| Sep 6, 2026 | $0.0003786 | +0.17% |
| Sep 5, 2026 | $0.000378 | +2.01% |
| Sep 4, 2026 | $0.0003706 | -1.25% |
| Sep 3, 2026 | $0.0003753 | +0.20% |
| Sep 2, 2026 | $0.0003745 | +0.40% |
| Sep 1, 2026 | $0.000373 | -1.01% |
| Aug 31, 2026 | $0.0003768 | +1.06% |
| Aug 30, 2026 | $0.0003729 | +1.21% |
| Aug 29, 2026 | $0.0003684 | +1.04% |
| Aug 28, 2026 | $0.0003646 | -2.38% |
| Aug 27, 2026 | $0.0003735 | -0.60% |
| Aug 26, 2026 | $0.0003758 | +2.60% |
| Aug 25, 2026 | $0.0003662 | -5.72% |
| Aug 24, 2026 | $0.0003884 | +1.45% |
| Aug 23, 2026 | $0.0003829 | +1.49% |
| Aug 22, 2026 | $0.0003773 | -3.08% |
| Aug 21, 2026 | $0.0003893 | +0.88% |
| Aug 20, 2026 | $0.0003859 | -17.27% |
| Aug 19, 2026 | $0.0004664 | -0.33% |
| Aug 18, 2026 | $0.0004679 | -0.41% |
| Aug 17, 2026 | $0.0004699 | -0.83% |
| Aug 16, 2026 | $0.0004738 | +3.23% |
| Aug 15, 2026 | $0.000459 | +0.94% |
| Aug 14, 2026 | $0.0004547 | -2.93% |
| Aug 13, 2026 | $0.0004684 | -0.41% |
| Aug 12, 2026 | $0.0004704 | -1.53% |
| Aug 11, 2026 | $0.0004777 | +2.22% |
| Aug 10, 2026 | $0.0004673 | +5.12% |
| Aug 9, 2026 | $0.0004445 | -1.87% |
| Aug 8, 2026 | $0.000453 | +0.64% |
| Aug 7, 2026 | $0.0004501 | +2.73% |
| Aug 6, 2026 | $0.0004381 | -0.96% |
| Aug 5, 2026 | $0.0004424 | -4.96% |
| Aug 4, 2026 | $0.0004655 | -2.85% |
| Aug 3, 2026 | $0.0004791 | -2.03% |
| Aug 2, 2026 | $0.0004891 | +1.94% |
| Aug 1, 2026 | $0.0004798 | +15.03% |
| Jul 31, 2026 | $0.0004171 | -1.32% |
| Jul 30, 2026 | $0.0004226 | +11.59% |
| Jul 29, 2026 | $0.0003787 | -14.62% |
| Jul 28, 2026 | $0.0004436 | -1.31% |
| Jul 27, 2026 | $0.0004495 | -1.29% |
| Jul 26, 2026 | $0.0004553 | -2.36% |
| Jul 25, 2026 | $0.0004663 | -7.34% |
| Jul 24, 2026 | $0.0005033 | +10.98% |
| Jul 23, 2026 | $0.0004535 | +13.49% |
| Jul 22, 2026 | $0.0003996 | -21.75% |
| Jul 21, 2026 | $0.0005107 | +1.99% |
| Jul 20, 2026 | $0.0005007 | -1.39% |
| Jul 19, 2026 | $0.0005078 | -1.22% |
| Jul 18, 2026 | $0.000514 | -0.92% |
| Jul 17, 2026 | $0.0005188 | -0.99% |
| Jul 16, 2026 | $0.000524 | +0.30% |
| Jul 15, 2026 | $0.0005224 | -10.41% |