BTC$83,932.63+1.03%
ETH$2,559.32+2.16%
USDT$0.999-0.02%
BNB$751.51+0.52%
XRP$1.41+1.06%
SOL$112.56+2.89%
TRX$0.3323+0.53%
BEAM$0.6006+3.77%
STETH$2,575.85+2.46%
ZEC$1,335.20+9.28%
HYPE$87.64+3.25%
DOGE$0.08752+2.44%
LINK$13.40+3.41%
WBTC$84,554.88+0.12%
USDS$1.00+0.01%
XMR$532.96+0.51%
WBT$82.64+0.87%
ADA$0.2537+2.47%
WEETH$2,840.60+3.01%
LEO$8.90-0.04%
NEAR$5.90+12.74%
AUTO$95.19-8.82%
RAIN$0.01028-1.26%
XLM$0.2019+3.29%
Fig. 01 · Daily closes
3 daily closes since October 10, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $46.34 | +0.19% |
| Oct 11, 2026 | $46.25 | -0.17% |
| Oct 10, 2026 | $46.33 | — |