BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MRVLB price history
90 daily closes since July 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $274.42 | -1.11% |
| Oct 11, 2026 | $277.49 | +0.15% |
| Oct 10, 2026 | $277.07 | +0.82% |
| Oct 9, 2026 | $274.82 | +0.28% |
| Oct 8, 2026 | $274.06 | -4.20% |
| Oct 7, 2026 | $286.07 | -0.76% |
| Oct 6, 2026 | $288.26 | +5.76% |
| Oct 5, 2026 | $272.55 | -1.39% |
| Oct 4, 2026 | $276.39 | +1.29% |
| Oct 3, 2026 | $272.88 | -0.14% |
| Oct 2, 2026 | $273.27 | +1.38% |
| Oct 1, 2026 | $269.54 | +1.89% |
| Sep 30, 2026 | $264.53 | -0.12% |
| Sep 29, 2026 | $264.85 | +5.06% |
| Sep 28, 2026 | $252.09 | -3.91% |
| Sep 27, 2026 | $262.35 | -0.29% |
| Sep 26, 2026 | $263.10 | +0.23% |
| Sep 25, 2026 | $262.50 | +1.41% |
| Sep 24, 2026 | $258.85 | -0.52% |
| Sep 23, 2026 | $260.20 | -1.14% |
| Sep 22, 2026 | $263.20 | +1.46% |
| Sep 21, 2026 | $259.42 | +6.05% |
| Sep 20, 2026 | $244.61 | +1.26% |
| Sep 19, 2026 | $241.57 | -0.67% |
| Sep 18, 2026 | $243.20 | +1.48% |
| Sep 17, 2026 | $239.66 | +2.52% |
| Sep 16, 2026 | $233.78 | +5.52% |
| Sep 15, 2026 | $221.55 | +0.30% |
| Sep 14, 2026 | $220.88 | -2.05% |
| Sep 13, 2026 | $225.50 | -3.28% |
| Sep 12, 2026 | $233.14 | -1.14% |
| Sep 11, 2026 | $235.84 | +4.90% |
| Sep 10, 2026 | $224.83 | -4.38% |
| Sep 9, 2026 | $235.12 | +4.69% |
| Sep 8, 2026 | $224.59 | +0.36% |
| Sep 7, 2026 | $223.79 | +0.89% |
| Sep 6, 2026 | $221.81 | +0.47% |
| Sep 5, 2026 | $220.77 | -0.55% |
| Sep 4, 2026 | $222.00 | +6.42% |
| Sep 3, 2026 | $208.60 | +0.92% |
| Sep 2, 2026 | $206.69 | -0.42% |
| Sep 1, 2026 | $207.56 | -1.94% |
| Aug 31, 2026 | $211.67 | -0.80% |
| Aug 30, 2026 | $213.38 | -1.65% |
| Aug 29, 2026 | $216.97 | +0.21% |
| Aug 28, 2026 | $216.51 | -2.96% |
| Aug 27, 2026 | $223.12 | -12.80% |
| Aug 26, 2026 | $255.88 | +6.34% |
| Aug 25, 2026 | $240.62 | +5.67% |
| Aug 24, 2026 | $227.70 | -4.68% |
| Aug 23, 2026 | $238.87 | +1.27% |
| Aug 22, 2026 | $235.87 | -0.15% |
| Aug 21, 2026 | $236.22 | -4.68% |
| Aug 20, 2026 | $247.82 | +2.92% |
| Aug 19, 2026 | $240.78 | +12.78% |
| Aug 18, 2026 | $213.49 | -9.54% |
| Aug 17, 2026 | $236.00 | +6.33% |
| Aug 16, 2026 | $221.95 | +0.07% |
| Aug 15, 2026 | $221.80 | +0.11% |
| Aug 14, 2026 | $221.55 | -1.37% |
| Aug 13, 2026 | $224.62 | +2.17% |
| Aug 12, 2026 | $219.84 | +2.36% |
| Aug 11, 2026 | $214.78 | +2.91% |
| Aug 10, 2026 | $208.71 | -4.79% |
| Aug 9, 2026 | $219.20 | -1.30% |
| Aug 8, 2026 | $222.08 | +1.52% |
| Aug 7, 2026 | $218.75 | +2.86% |
| Aug 6, 2026 | $212.66 | +0.82% |
| Aug 5, 2026 | $210.94 | -3.43% |
| Aug 4, 2026 | $218.44 | +9.53% |
| Aug 3, 2026 | $199.43 | +3.20% |
| Aug 2, 2026 | $193.24 | +4.08% |
| Aug 1, 2026 | $185.67 | +0.05% |
| Jul 31, 2026 | $185.57 | -4.98% |
| Jul 30, 2026 | $195.29 | +19.17% |
| Jul 29, 2026 | $163.88 | -7.57% |
| Jul 28, 2026 | $177.31 | -5.35% |
| Jul 27, 2026 | $187.34 | -6.28% |
| Jul 26, 2026 | $199.89 | +2.19% |
| Jul 25, 2026 | $195.61 | +1.80% |
| Jul 24, 2026 | $192.16 | -8.49% |
| Jul 23, 2026 | $209.99 | -2.28% |
| Jul 22, 2026 | $214.88 | +1.62% |
| Jul 21, 2026 | $211.46 | +8.20% |
| Jul 20, 2026 | $195.43 | +2.75% |
| Jul 19, 2026 | $190.20 | +3.30% |
| Jul 18, 2026 | $184.12 | -1.46% |
| Jul 17, 2026 | $186.85 | +0.37% |
| Jul 16, 2026 | $186.16 | -9.35% |
| Jul 15, 2026 | $205.36 | — |