BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
musebook price history
20 daily closes since September 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002231 | -1.80% |
| Oct 11, 2026 | $0.00002272 | +1.41% |
| Oct 10, 2026 | $0.0000224 | +6.92% |
| Oct 9, 2026 | $0.00002095 | -1.13% |
| Oct 8, 2026 | $0.00002119 | -18.94% |
| Oct 7, 2026 | $0.00002614 | -8.79% |
| Oct 6, 2026 | $0.00002866 | +4.18% |
| Oct 5, 2026 | $0.00002751 | -8.97% |
| Oct 4, 2026 | $0.00003022 | -24.43% |
| Oct 3, 2026 | $0.00003999 | -9.01% |
| Oct 2, 2026 | $0.00004395 | +1.43% |
| Oct 1, 2026 | $0.00004333 | -12.64% |
| Sep 30, 2026 | $0.0000496 | -7.86% |
| Sep 29, 2026 | $0.00005383 | -12.76% |
| Sep 28, 2026 | $0.0000617 | +4.58% |
| Sep 27, 2026 | $0.000059 | -26.43% |
| Sep 26, 2026 | $0.0000802 | -22.81% |
| Sep 25, 2026 | $0.0001039 | -50.71% |
| Sep 24, 2026 | $0.0002108 | -4.87% |
| Sep 23, 2026 | $0.0002216 | — |