BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MXNA price history
138 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.00508 | -17.22% |
| Mar 3, 2025 | $0.006137 | -18.60% |
| Mar 2, 2025 | $0.007539 | +11.36% |
| Mar 1, 2025 | $0.00677 | +1.80% |
| Feb 28, 2025 | $0.00665 | -1.04% |
| Feb 27, 2025 | $0.00672 | -10.03% |
| Feb 26, 2025 | $0.007469 | +9.68% |
| Feb 25, 2025 | $0.00681 | -16.34% |
| Feb 24, 2025 | $0.00814 | -0.85% |
| Feb 23, 2025 | $0.00821 | -9.58% |
| Feb 22, 2025 | $0.00908 | +15.52% |
| Feb 21, 2025 | $0.00786 | -14.75% |
| Feb 20, 2025 | $0.00922 | +53.41% |
| Feb 19, 2025 | $0.00601 | -20.40% |
| Feb 18, 2025 | $0.00755 | -16.67% |
| Feb 17, 2025 | $0.00906 | -11.61% |
| Feb 16, 2025 | $0.01025 | +12.39% |
| Feb 15, 2025 | $0.00912 | +4.59% |
| Feb 14, 2025 | $0.00872 | +33.74% |
| Feb 13, 2025 | $0.00652 | -27.56% |
| Feb 12, 2025 | $0.009 | -13.63% |
| Feb 11, 2025 | $0.01042 | -13.24% |
| Feb 10, 2025 | $0.01201 | -16.13% |
| Feb 9, 2025 | $0.01432 | -0.97% |
| Feb 8, 2025 | $0.01446 | -11.12% |
| Feb 7, 2025 | $0.01627 | +13.22% |
| Feb 6, 2025 | $0.01437 | -4.64% |
| Feb 5, 2025 | $0.01507 | +3.72% |
| Feb 4, 2025 | $0.01453 | -13.92% |
| Feb 3, 2025 | $0.01688 | -2.43% |
| Feb 2, 2025 | $0.0173 | -10.78% |
| Feb 1, 2025 | $0.01939 | -7.27% |
| Jan 31, 2025 | $0.02091 | +3.62% |
| Jan 30, 2025 | $0.02018 | +5.99% |
| Jan 29, 2025 | $0.01904 | +6.07% |
| Jan 28, 2025 | $0.01795 | -27.56% |
| Jan 27, 2025 | $0.02478 | +34.31% |
| Jan 26, 2025 | $0.01845 | +1.99% |
| Jan 25, 2025 | $0.01809 | +1.63% |
| Jan 24, 2025 | $0.0178 | -7.87% |
| Jan 23, 2025 | $0.01932 | -10.18% |
| Jan 22, 2025 | $0.02151 | -8.70% |
| Jan 21, 2025 | $0.02356 | -3.64% |
| Jan 20, 2025 | $0.02445 | +8.62% |
| Jan 19, 2025 | $0.02251 | -17.12% |
| Jan 18, 2025 | $0.02716 | -5.63% |
| Jan 17, 2025 | $0.02878 | -52.03% |
| Jan 16, 2025 | $0.05999 | — |