BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
My Neighbor Alice price history
1,692 daily closes since February 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.114 | +1.79% |
| Apr 14, 2026 | $0.112 | +0.90% |
| Apr 13, 2026 | $0.111 | +1.83% |
| Apr 12, 2026 | $0.109 | -3.54% |
| Apr 11, 2026 | $0.113 | -1.74% |
| Apr 10, 2026 | $0.115 | +1.77% |
| Apr 9, 2026 | $0.113 | 0.00% |
| Apr 8, 2026 | $0.113 | -1.74% |
| Apr 7, 2026 | $0.115 | +6.48% |
| Apr 6, 2026 | $0.108 | -0.92% |
| Apr 5, 2026 | $0.109 | -0.91% |
| Apr 4, 2026 | $0.11 | +0.92% |
| Apr 3, 2026 | $0.109 | -2.68% |
| Apr 2, 2026 | $0.112 | +0.90% |
| Apr 1, 2026 | $0.111 | +3.74% |
| Mar 31, 2026 | $0.107 | +0.94% |
| Mar 30, 2026 | $0.106 | +1.92% |
| Mar 29, 2026 | $0.104 | 0.00% |
| Mar 28, 2026 | $0.104 | -5.45% |
| Mar 27, 2026 | $0.11 | +0.92% |
| Mar 26, 2026 | $0.109 | -2.68% |
| Mar 25, 2026 | $0.112 | 0.00% |
| Mar 24, 2026 | $0.112 | -0.88% |
| Mar 23, 2026 | $0.113 | +1.80% |
| Mar 22, 2026 | $0.111 | -1.77% |
| Mar 21, 2026 | $0.113 | -8.13% |
| Mar 20, 2026 | $0.123 | +10.81% |
| Mar 19, 2026 | $0.111 | -1.77% |
| Mar 18, 2026 | $0.113 | -4.24% |
| Mar 17, 2026 | $0.118 | -3.28% |
| Mar 16, 2026 | $0.122 | +0.83% |
| Mar 15, 2026 | $0.121 | +0.83% |
| Mar 14, 2026 | $0.12 | -1.64% |
| Mar 13, 2026 | $0.122 | +1.67% |
| Mar 12, 2026 | $0.12 | -2.44% |
| Mar 11, 2026 | $0.123 | +0.82% |
| Mar 10, 2026 | $0.122 | +2.52% |
| Mar 9, 2026 | $0.119 | +3.48% |
| Mar 8, 2026 | $0.115 | 0.00% |
| Mar 7, 2026 | $0.115 | -4.17% |
| Mar 6, 2026 | $0.12 | -6.25% |
| Mar 5, 2026 | $0.128 | -0.78% |
| Mar 4, 2026 | $0.129 | -0.77% |
| Mar 3, 2026 | $0.13 | -9.09% |
| Mar 2, 2026 | $0.143 | -4.67% |
| Mar 1, 2026 | $0.15 | +17.19% |
| Feb 28, 2026 | $0.128 | -11.11% |
| Feb 27, 2026 | $0.144 | +38.46% |
| Feb 26, 2026 | $0.104 | 0.00% |
| Feb 25, 2026 | $0.104 | +2.97% |
| Feb 24, 2026 | $0.101 | +1.00% |
| Feb 23, 2026 | $0.10 | -4.76% |
| Feb 22, 2026 | $0.105 | -1.87% |
| Feb 21, 2026 | $0.107 | -0.93% |
| Feb 20, 2026 | $0.108 | +1.89% |
| Feb 19, 2026 | $0.106 | -0.93% |
| Feb 18, 2026 | $0.107 | -6.14% |
| Feb 17, 2026 | $0.114 | 0.00% |
| Feb 16, 2026 | $0.114 | +1.79% |
| Feb 15, 2026 | $0.112 | -5.08% |
| Feb 14, 2026 | $0.118 | +3.51% |
| Feb 13, 2026 | $0.114 | +1.79% |
| Feb 12, 2026 | $0.112 | +1.82% |
| Feb 11, 2026 | $0.11 | -2.65% |
| Feb 10, 2026 | $0.113 | -2.59% |
| Feb 9, 2026 | $0.116 | -2.52% |
| Feb 8, 2026 | $0.119 | -2.46% |
| Feb 7, 2026 | $0.122 | -2.40% |
| Feb 6, 2026 | $0.125 | +9.65% |
| Feb 5, 2026 | $0.114 | -12.31% |
| Feb 4, 2026 | $0.13 | -2.26% |
| Feb 3, 2026 | $0.133 | -0.75% |
| Feb 2, 2026 | $0.134 | +2.29% |
| Feb 1, 2026 | $0.131 | +0.77% |
| Jan 31, 2026 | $0.13 | -13.91% |
| Jan 30, 2026 | $0.151 | -0.66% |
| Jan 29, 2026 | $0.152 | -5.00% |
| Jan 28, 2026 | $0.16 | -3.03% |
| Jan 27, 2026 | $0.165 | +1.85% |
| Jan 26, 2026 | $0.162 | +3.18% |
| Jan 25, 2026 | $0.157 | -8.19% |
| Jan 24, 2026 | $0.171 | -1.72% |
| Jan 23, 2026 | $0.174 | +0.58% |
| Jan 22, 2026 | $0.173 | 0.00% |
| Jan 21, 2026 | $0.173 | +4.22% |
| Jan 20, 2026 | $0.166 | -4.05% |
| Jan 19, 2026 | $0.173 | +0.58% |
| Jan 18, 2026 | $0.172 | -8.51% |
| Jan 17, 2026 | $0.188 | +5.03% |
| Jan 16, 2026 | $0.179 | +4.68% |