BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nesa price history
112 daily closes since June 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2424 | -1.30% |
| Jul 13, 2026 | $0.2456 | +3.69% |
| Jul 12, 2026 | $0.2369 | -11.59% |
| Jul 11, 2026 | $0.2679 | -3.20% |
| Jul 10, 2026 | $0.2768 | +1.41% |
| Jul 9, 2026 | $0.2729 | -7.96% |
| Jul 8, 2026 | $0.2965 | +5.76% |
| Jul 7, 2026 | $0.2804 | +11.37% |
| Jul 6, 2026 | $0.2517 | -7.46% |
| Jul 5, 2026 | $0.272 | +14.75% |
| Jul 4, 2026 | $0.2371 | +6.36% |
| Jul 3, 2026 | $0.2229 | +2.53% |
| Jul 2, 2026 | $0.2174 | +13.23% |
| Jul 1, 2026 | $0.192 | +9.33% |
| Jun 30, 2026 | $0.1756 | -4.75% |
| Jun 29, 2026 | $0.1844 | -10.88% |
| Jun 28, 2026 | $0.2069 | +15.27% |
| Jun 27, 2026 | $0.1795 | -10.14% |
| Jun 26, 2026 | $0.1997 | +0.38% |
| Jun 25, 2026 | $0.199 | -28.07% |
| Jun 24, 2026 | $0.2766 | -7.91% |
| Jun 23, 2026 | $0.3004 | — |