BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Nexus price history
146 daily closes since May 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00000178 | +1.14% |
| Jul 13, 2026 | $0.00000176 | -3.30% |
| Jul 12, 2026 | $0.00000182 | -18.02% |
| Jul 11, 2026 | $0.00000222 | +0.45% |
| Jul 10, 2026 | $0.00000221 | -6.36% |
| Jul 9, 2026 | $0.00000236 | -9.23% |
| Jul 8, 2026 | $0.0000026 | -3.35% |
| Jul 7, 2026 | $0.00000269 | -2.54% |
| Jul 6, 2026 | $0.00000276 | -3.16% |
| Jul 5, 2026 | $0.00000285 | -5.00% |
| Jul 4, 2026 | $0.000003 | +6.01% |
| Jul 3, 2026 | $0.00000283 | +52.97% |
| Jul 2, 2026 | $0.00000185 | +0.54% |
| Jul 1, 2026 | $0.00000184 | -0.54% |
| Jun 30, 2026 | $0.00000185 | -1.60% |
| Jun 29, 2026 | $0.00000188 | 0.00% |
| Jun 28, 2026 | $0.00000188 | -1.57% |
| Jun 27, 2026 | $0.00000191 | -4.98% |
| Jun 26, 2026 | $0.00000201 | +0.50% |
| Jun 25, 2026 | $0.000002 | -6.54% |
| Jun 24, 2026 | $0.00000214 | -8.94% |
| Jun 23, 2026 | $0.00000235 | -4.47% |
| Jun 22, 2026 | $0.00000246 | -3.15% |
| Jun 21, 2026 | $0.00000254 | -1.17% |
| Jun 20, 2026 | $0.00000257 | -0.77% |
| Jun 19, 2026 | $0.00000259 | -8.80% |
| Jun 18, 2026 | $0.00000284 | -13.94% |
| Jun 17, 2026 | $0.0000033 | +9.63% |
| Jun 16, 2026 | $0.00000301 | -3.53% |
| Jun 15, 2026 | $0.00000312 | +1.30% |
| Jun 14, 2026 | $0.00000308 | +3.70% |
| Jun 13, 2026 | $0.00000297 | -0.67% |
| Jun 12, 2026 | $0.00000299 | -5.97% |
| Jun 11, 2026 | $0.00000318 | +1.92% |
| Jun 10, 2026 | $0.00000312 | +11.43% |
| Jun 9, 2026 | $0.0000028 | -2.78% |
| Jun 8, 2026 | $0.00000288 | -2.04% |
| Jun 7, 2026 | $0.00000294 | -0.68% |
| Jun 6, 2026 | $0.00000296 | -2.95% |
| Jun 5, 2026 | $0.00000305 | +3.39% |
| Jun 4, 2026 | $0.00000295 | -3.59% |
| Jun 3, 2026 | $0.00000306 | -8.66% |
| Jun 2, 2026 | $0.00000335 | -3.46% |
| Jun 1, 2026 | $0.00000347 | -0.57% |
| May 31, 2026 | $0.00000349 | +2.35% |
| May 30, 2026 | $0.00000341 | -2.57% |
| May 29, 2026 | $0.0000035 | -0.57% |
| May 28, 2026 | $0.00000352 | 0.00% |
| May 27, 2026 | $0.00000352 | +2.62% |
| May 26, 2026 | $0.00000343 | -7.55% |
| May 25, 2026 | $0.00000371 | -17.19% |
| May 24, 2026 | $0.00000448 | -1.10% |
| May 23, 2026 | $0.00000453 | +3.66% |
| May 22, 2026 | $0.00000437 | -24.26% |
| May 21, 2026 | $0.00000577 | +5.48% |
| May 20, 2026 | $0.00000547 | — |