BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
NodeOps price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0597 | -13.34% |
| Oct 16, 2025 | $0.06889 | -0.72% |
| Oct 15, 2025 | $0.06939 | +5.46% |
| Oct 14, 2025 | $0.0658 | -5.93% |
| Oct 13, 2025 | $0.06995 | -4.43% |
| Oct 12, 2025 | $0.07319 | +15.48% |
| Oct 11, 2025 | $0.06338 | -0.69% |
| Oct 10, 2025 | $0.06382 | -8.24% |
| Oct 9, 2025 | $0.06955 | -7.03% |
| Oct 8, 2025 | $0.07481 | -6.18% |
| Oct 7, 2025 | $0.07974 | +9.65% |
| Oct 6, 2025 | $0.07272 | +16.30% |
| Oct 5, 2025 | $0.06253 | -3.95% |
| Oct 4, 2025 | $0.0651 | +0.96% |
| Oct 3, 2025 | $0.06448 | +3.02% |
| Oct 2, 2025 | $0.06259 | +1.13% |
| Oct 1, 2025 | $0.06189 | -8.09% |
| Sep 30, 2025 | $0.06734 | +7.66% |
| Sep 29, 2025 | $0.06255 | -9.40% |
| Sep 28, 2025 | $0.06904 | +6.13% |
| Sep 27, 2025 | $0.06505 | -9.88% |
| Sep 26, 2025 | $0.07218 | +27.35% |
| Sep 25, 2025 | $0.05668 | -12.95% |
| Sep 24, 2025 | $0.06511 | +5.30% |
| Sep 23, 2025 | $0.06183 | -5.36% |
| Sep 22, 2025 | $0.06533 | -3.91% |
| Sep 21, 2025 | $0.06799 | -4.33% |
| Sep 20, 2025 | $0.07107 | +9.02% |
| Sep 19, 2025 | $0.06519 | -4.54% |
| Sep 18, 2025 | $0.06829 | -4.70% |
| Sep 17, 2025 | $0.07166 | +10.59% |
| Sep 16, 2025 | $0.0648 | -10.34% |
| Sep 15, 2025 | $0.07227 | -13.49% |
| Sep 14, 2025 | $0.08354 | +3.00% |
| Sep 13, 2025 | $0.08111 | -0.84% |
| Sep 12, 2025 | $0.0818 | -2.61% |
| Sep 11, 2025 | $0.08399 | +0.39% |
| Sep 10, 2025 | $0.08366 | +1.27% |
| Sep 9, 2025 | $0.08261 | -1.51% |
| Sep 8, 2025 | $0.08388 | +1.99% |
| Sep 7, 2025 | $0.08224 | +0.45% |
| Sep 6, 2025 | $0.08187 | -3.58% |
| Sep 5, 2025 | $0.08491 | -4.00% |
| Sep 4, 2025 | $0.08845 | -11.88% |
| Sep 3, 2025 | $0.1004 | -4.14% |
| Sep 2, 2025 | $0.1047 | -0.05% |
| Sep 1, 2025 | $0.1048 | -1.32% |
| Aug 31, 2025 | $0.1062 | -1.69% |
| Aug 30, 2025 | $0.108 | +7.11% |
| Aug 29, 2025 | $0.1008 | -10.76% |
| Aug 28, 2025 | $0.113 | -2.65% |
| Aug 27, 2025 | $0.116 | +7.27% |
| Aug 26, 2025 | $0.1082 | +16.62% |
| Aug 25, 2025 | $0.09276 | -0.46% |
| Aug 24, 2025 | $0.09319 | -7.27% |
| Aug 23, 2025 | $0.1005 | +0.77% |
| Aug 22, 2025 | $0.09973 | -2.99% |
| Aug 21, 2025 | $0.1028 | +21.26% |
| Aug 20, 2025 | $0.08478 | +5.86% |
| Aug 19, 2025 | $0.08009 | -1.87% |
| Aug 18, 2025 | $0.08162 | -6.59% |
| Aug 17, 2025 | $0.08738 | -8.60% |
| Aug 16, 2025 | $0.0956 | +12.05% |
| Aug 15, 2025 | $0.08532 | -3.56% |
| Aug 14, 2025 | $0.08847 | -4.76% |
| Aug 13, 2025 | $0.09289 | -11.89% |
| Aug 12, 2025 | $0.1054 | +5.56% |
| Aug 11, 2025 | $0.09988 | +18.65% |
| Aug 10, 2025 | $0.08418 | -0.23% |
| Aug 9, 2025 | $0.08437 | +0.91% |
| Aug 8, 2025 | $0.08361 | -6.11% |
| Aug 7, 2025 | $0.08905 | +9.01% |
| Aug 6, 2025 | $0.08169 | -12.65% |
| Aug 5, 2025 | $0.09352 | +0.65% |
| Aug 4, 2025 | $0.09292 | +6.49% |
| Aug 3, 2025 | $0.08726 | +10.57% |
| Aug 2, 2025 | $0.07892 | -6.57% |
| Aug 1, 2025 | $0.08447 | +16.72% |
| Jul 31, 2025 | $0.07237 | — |