BTC$83,543.61+0.81%
ETH$2,544.05+1.73%
USDT$0.999-0.03%
BNB$749.89+0.51%
XRP$1.40+0.76%
SOL$111.58+2.15%
TRX$0.3317+0.46%
BEAM$0.5982+3.77%
STETH$2,533.69+0.86%
ZEC$1,286.56+5.14%
HYPE$87.24+2.66%
DOGE$0.08683+1.87%
LINK$13.35+3.12%
WBTC$84,224.74+0.04%
USDS$1.00+0.05%
XMR$532.23+0.44%
WBT$82.27+0.56%
ADA$0.2505+1.58%
WEETH$2,803.90+0.45%
LEO$8.90-0.05%
NEAR$5.84+11.68%
AUTO$95.19-8.82%
RAIN$0.01031-1.11%
XLM$0.2009+3.00%
Fig. 01 · Daily closes
3 daily closes since October 10, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.238 | -0.23% |
| Oct 11, 2026 | $0.2385 | +0.38% |
| Oct 10, 2026 | $0.2376 | — |