ChainRegistry
08:15:16Z · 12/12 VENUES · SNAPSHOT 756b154c BTC$83,678.77+0.75% ETH$2,556.42+2.21% USDT$0.9992-0.01% BNB$752.24+0.61% XRP$1.41+0.92% SOL$112.11+2.55% TRX$0.3316+0.37% BEAM$0.5999+3.77% STETH$2,570.67+2.34% ZEC$1,313.94+7.19% HYPE$87.39+2.99% DOGE$0.08753+2.56% LINK$13.38+3.64% WBTC$84,310.09+0.05% USDS$1.00-0.01% XMR$536.82+0.72% WBT$82.66+0.78% ADA$0.2521+1.61% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.79+10.87% AUTO$95.19-8.82% RAIN$0.01033+0.38% XLM$0.2015+3.23%

Fig. 01 · Daily closes

Open USD price history

13 daily closes since September 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.9999 0.00% $789.2M $62.56
Oct 11, 2026 $0.9999 0.00% $789.2M $77.56
Oct 10, 2026 $0.9999 +0.03% $789.2M $35.39K
Oct 9, 2026 $0.9996 -0.06% $789.3M $623.5K
Oct 8, 2026 $1.00 -0.09% $729.8M $405.9K
Oct 7, 2026 $1.00 +0.10% $722.3M $7.90K
Oct 6, 2026 $1.00 +0.02% $698.8M $3.32K
Oct 5, 2026 $0.9998 +0.00% $666.1M $8.08K
Oct 4, 2026 $0.9998 -0.02% $666.1M $92.73K
Oct 3, 2026 $1.00 +0.01% $665.2M $1.76M
Oct 2, 2026 $0.9999 +0.02% $0 $2.04M
Oct 1, 2026 $0.9997 +0.01% $0 $188.5K
Sep 30, 2026 $0.9996 — $0 $5.44K