BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
OpenServ price history
18 daily closes since May 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02131 | -0.19% |
| Oct 11, 2026 | $0.02135 | -1.07% |
| Oct 10, 2026 | $0.02158 | -61.65% |
| May 29, 2025 | $0.05627 | -2.19% |
| May 28, 2025 | $0.05753 | -15.12% |
| May 27, 2025 | $0.06778 | +10.68% |
| May 26, 2025 | $0.06124 | -0.83% |
| May 25, 2025 | $0.06175 | +13.59% |
| May 24, 2025 | $0.05436 | +6.59% |
| May 23, 2025 | $0.051 | -24.06% |
| May 22, 2025 | $0.06716 | +7.22% |
| May 21, 2025 | $0.06264 | -4.23% |
| May 20, 2025 | $0.06541 | +7.42% |
| May 19, 2025 | $0.06089 | -2.48% |
| May 18, 2025 | $0.06244 | +4.26% |
| May 17, 2025 | $0.05989 | +6.95% |
| May 16, 2025 | $0.056 | +2.85% |
| May 15, 2025 | $0.05445 | — |