BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Optimism price history
802 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.4483 | +2.10% |
| Oct 19, 2025 | $0.4391 | +2.59% |
| Oct 18, 2025 | $0.428 | +1.86% |
| Oct 17, 2025 | $0.4202 | -1.73% |
| Oct 16, 2025 | $0.4276 | -6.49% |
| Oct 15, 2025 | $0.4573 | -6.00% |
| Oct 14, 2025 | $0.4865 | -3.34% |
| Oct 13, 2025 | $0.5033 | +3.14% |
| Oct 12, 2025 | $0.488 | +6.55% |
| Oct 11, 2025 | $0.458 | -8.84% |
| Oct 10, 2025 | $0.5024 | -29.12% |
| Oct 9, 2025 | $0.7088 | -3.14% |
| Oct 8, 2025 | $0.7318 | +2.52% |
| Oct 7, 2025 | $0.7138 | -5.87% |
| Oct 6, 2025 | $0.7583 | +5.22% |
| Oct 5, 2025 | $0.7207 | -0.68% |
| Oct 4, 2025 | $0.7256 | -2.75% |
| Oct 3, 2025 | $0.7461 | -0.56% |
| Oct 2, 2025 | $0.7503 | +6.12% |
| Oct 1, 2025 | $0.707 | +5.38% |
| Sep 30, 2025 | $0.6709 | -0.70% |
| Sep 29, 2025 | $0.6756 | -1.33% |
| Sep 28, 2025 | $0.6847 | +1.56% |
| Sep 27, 2025 | $0.6742 | +0.49% |
| Sep 26, 2025 | $0.6709 | +4.66% |
| Sep 25, 2025 | $0.641 | -6.11% |
| Sep 24, 2025 | $0.6827 | -0.25% |
| Sep 23, 2025 | $0.6844 | -2.95% |
| Sep 22, 2025 | $0.7052 | -9.83% |
| Sep 21, 2025 | $0.7821 | -3.53% |
| Sep 20, 2025 | $0.8107 | +2.19% |
| Sep 19, 2025 | $0.7933 | -4.97% |
| Sep 18, 2025 | $0.8348 | +2.57% |
| Sep 17, 2025 | $0.8139 | +4.28% |
| Sep 16, 2025 | $0.7805 | +4.82% |
| Sep 15, 2025 | $0.7446 | -5.44% |
| Sep 14, 2025 | $0.7874 | -4.17% |
| Sep 13, 2025 | $0.8217 | +2.38% |
| Sep 12, 2025 | $0.8026 | +1.43% |
| Sep 11, 2025 | $0.7913 | +2.06% |
| Sep 10, 2025 | $0.7753 | +1.41% |
| Sep 9, 2025 | $0.7645 | +1.50% |
| Sep 8, 2025 | $0.7532 | +3.88% |
| Sep 7, 2025 | $0.7251 | +1.55% |
| Sep 6, 2025 | $0.714 | -1.04% |
| Sep 5, 2025 | $0.7215 | +4.31% |
| Sep 4, 2025 | $0.6917 | -3.98% |
| Sep 3, 2025 | $0.7204 | +1.21% |
| Sep 2, 2025 | $0.7118 | +5.77% |
| Sep 1, 2025 | $0.673 | -2.96% |
| Aug 31, 2025 | $0.6935 | -2.08% |
| Aug 30, 2025 | $0.7082 | +1.90% |
| Aug 29, 2025 | $0.695 | -5.90% |
| Aug 28, 2025 | $0.7386 | +5.67% |
| Aug 27, 2025 | $0.699 | -1.19% |
| Aug 26, 2025 | $0.7074 | +2.57% |
| Aug 25, 2025 | $0.6897 | -11.38% |
| Aug 24, 2025 | $0.7783 | -4.21% |
| Aug 23, 2025 | $0.8125 | +2.77% |
| Aug 22, 2025 | $0.7906 | +10.48% |
| Aug 21, 2025 | $0.7156 | -1.70% |
| Aug 20, 2025 | $0.728 | +5.66% |
| Aug 19, 2025 | $0.689 | -4.70% |
| Aug 18, 2025 | $0.723 | -5.12% |
| Aug 17, 2025 | $0.762 | +2.70% |
| Aug 16, 2025 | $0.742 | +2.63% |
| Aug 15, 2025 | $0.723 | -4.11% |
| Aug 14, 2025 | $0.754 | -13.73% |
| Aug 13, 2025 | $0.874 | +10.91% |
| Aug 12, 2025 | $0.788 | +5.07% |
| Aug 11, 2025 | $0.75 | -5.06% |
| Aug 10, 2025 | $0.79 | -2.71% |
| Aug 9, 2025 | $0.812 | +6.98% |
| Aug 8, 2025 | $0.759 | +5.71% |
| Aug 7, 2025 | $0.718 | +7.32% |
| Aug 6, 2025 | $0.669 | +1.06% |
| Aug 5, 2025 | $0.662 | -6.23% |
| Aug 4, 2025 | $0.706 | +7.29% |
| Aug 3, 2025 | $0.658 | +3.79% |
| Aug 2, 2025 | $0.634 | -2.31% |
| Aug 1, 2025 | $0.649 | -2.84% |
| Jul 31, 2025 | $0.668 | -5.52% |
| Jul 30, 2025 | $0.707 | -2.75% |
| Jul 29, 2025 | $0.727 | -4.34% |
| Jul 28, 2025 | $0.76 | +2.01% |
| Jul 27, 2025 | $0.745 | +3.04% |
| Jul 26, 2025 | $0.723 | +0.28% |
| Jul 25, 2025 | $0.721 | +4.04% |
| Jul 24, 2025 | $0.693 | +0.29% |
| Jul 23, 2025 | $0.691 | -13.84% |