BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Optimism price history
802 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2025 | $0.802 | -0.74% |
| Jul 21, 2025 | $0.808 | +2.80% |
| Jul 20, 2025 | $0.786 | +2.88% |
| Jul 19, 2025 | $0.764 | +2.00% |
| Jul 18, 2025 | $0.749 | +4.03% |
| Jul 17, 2025 | $0.72 | +1.84% |
| Jul 16, 2025 | $0.707 | 0.00% |
| Jul 15, 2025 | $0.707 | +7.28% |
| Jul 14, 2025 | $0.659 | +0.61% |
| Jul 13, 2025 | $0.655 | +0.92% |
| Jul 12, 2025 | $0.649 | -1.67% |
| Jul 11, 2025 | $0.66 | +0.15% |
| Jul 10, 2025 | $0.659 | +12.07% |
| Jul 9, 2025 | $0.588 | +7.10% |
| Jul 8, 2025 | $0.549 | +0.55% |
| Jul 7, 2025 | $0.546 | +0.18% |
| Jul 6, 2025 | $0.545 | +2.25% |
| Jul 5, 2025 | $0.533 | +0.38% |
| Jul 4, 2025 | $0.531 | -7.65% |
| Jul 3, 2025 | $0.575 | +1.95% |
| Jul 2, 2025 | $0.564 | +6.82% |
| Jul 1, 2025 | $0.528 | -7.04% |
| Jun 30, 2025 | $0.568 | -7.04% |
| Jun 29, 2025 | $0.611 | +10.49% |
| Jun 28, 2025 | $0.553 | +3.36% |
| Jun 27, 2025 | $0.535 | +0.94% |
| Jun 26, 2025 | $0.53 | -2.03% |
| Jun 25, 2025 | $0.541 | -2.70% |
| Jun 24, 2025 | $0.556 | +1.28% |
| Jun 23, 2025 | $0.549 | +12.96% |
| Jun 22, 2025 | $0.486 | -4.14% |
| Jun 21, 2025 | $0.507 | -6.80% |
| Jun 20, 2025 | $0.544 | -3.89% |
| Jun 19, 2025 | $0.566 | +0.53% |
| Jun 18, 2025 | $0.563 | +0.18% |
| Jun 17, 2025 | $0.562 | -3.60% |
| Jun 16, 2025 | $0.583 | -1.85% |
| Jun 15, 2025 | $0.594 | -1.16% |
| Jun 14, 2025 | $0.601 | +1.69% |
| Jun 13, 2025 | $0.591 | -6.34% |
| Jun 12, 2025 | $0.631 | -9.34% |
| Jun 11, 2025 | $0.696 | -4.00% |
| Jun 10, 2025 | $0.725 | +10.52% |
| Jun 9, 2025 | $0.656 | +7.36% |
| Jun 8, 2025 | $0.611 | -2.86% |
| Jun 7, 2025 | $0.629 | +5.89% |
| Jun 6, 2025 | $0.594 | +0.34% |
| Jun 5, 2025 | $0.592 | -5.73% |
| Jun 4, 2025 | $0.628 | -5.56% |
| Jun 3, 2025 | $0.665 | -0.89% |
| Jun 2, 2025 | $0.671 | +3.39% |
| Jun 1, 2025 | $0.649 | -0.31% |
| May 31, 2025 | $0.651 | +4.49% |
| May 30, 2025 | $0.623 | -15.01% |
| May 29, 2025 | $0.733 | -5.78% |
| May 28, 2025 | $0.778 | +1.97% |
| May 27, 2025 | $0.763 | +0.13% |
| May 26, 2025 | $0.762 | +2.01% |
| May 25, 2025 | $0.747 | +0.27% |
| May 24, 2025 | $0.745 | 0.00% |
| May 23, 2025 | $0.745 | -8.14% |
| May 22, 2025 | $0.811 | +8.86% |
| May 21, 2025 | $0.745 | +3.33% |
| May 20, 2025 | $0.721 | +0.98% |
| May 19, 2025 | $0.714 | -2.19% |
| May 18, 2025 | $0.73 | +4.58% |
| May 17, 2025 | $0.698 | -1.69% |
| May 16, 2025 | $0.71 | -5.46% |
| May 15, 2025 | $0.751 | -8.41% |
| May 14, 2025 | $0.82 | -9.29% |
| May 13, 2025 | $0.904 | +9.58% |
| May 12, 2025 | $0.825 | -4.51% |
| May 11, 2025 | $0.864 | -5.16% |
| May 10, 2025 | $0.911 | +19.55% |
| May 9, 2025 | $0.762 | +9.96% |
| May 8, 2025 | $0.693 | +16.08% |
| May 7, 2025 | $0.597 | -2.29% |
| May 6, 2025 | $0.611 | -4.98% |
| May 5, 2025 | $0.643 | -3.31% |
| May 4, 2025 | $0.665 | -2.21% |
| May 3, 2025 | $0.68 | -4.76% |
| May 2, 2025 | $0.714 | -2.19% |
| May 1, 2025 | $0.73 | 0.00% |
| Apr 30, 2025 | $0.73 | -3.69% |
| Apr 29, 2025 | $0.758 | -3.32% |
| Apr 28, 2025 | $0.784 | +1.03% |
| Apr 27, 2025 | $0.776 | -8.17% |
| Apr 26, 2025 | $0.845 | +4.58% |
| Apr 25, 2025 | $0.808 | +1.89% |
| Apr 24, 2025 | $0.793 | +2.59% |