BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Optimism price history
802 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2024 | $1.56 | -8.72% |
| Oct 24, 2024 | $1.71 | -0.98% |
| Oct 23, 2024 | $1.73 | +1.41% |
| Oct 22, 2024 | $1.70 | -1.16% |
| Oct 21, 2024 | $1.72 | -4.97% |
| Oct 20, 2024 | $1.81 | +7.03% |
| Oct 19, 2024 | $1.69 | -1.57% |
| Oct 18, 2024 | $1.72 | +2.69% |
| Oct 17, 2024 | $1.68 | -4.39% |
| Oct 16, 2024 | $1.75 | +0.92% |
| Oct 15, 2024 | $1.74 | -2.53% |
| Oct 14, 2024 | $1.78 | +3.79% |
| Oct 13, 2024 | $1.72 | -0.17% |
| Oct 12, 2024 | $1.72 | +1.42% |
| Oct 11, 2024 | $1.70 | +8.86% |
| Oct 10, 2024 | $1.56 | +1.63% |
| Oct 9, 2024 | $1.53 | -6.13% |
| Oct 8, 2024 | $1.63 | -1.69% |
| Oct 7, 2024 | $1.66 | -1.25% |
| Oct 6, 2024 | $1.68 | +5.26% |
| Oct 5, 2024 | $1.60 | -0.68% |
| Oct 4, 2024 | $1.61 | +6.00% |
| Oct 3, 2024 | $1.52 | -4.47% |
| Oct 2, 2024 | $1.59 | -4.91% |
| Oct 1, 2024 | $1.67 | -4.68% |
| Sep 30, 2024 | $1.75 | -7.93% |
| Sep 29, 2024 | $1.90 | +1.06% |
| Sep 28, 2024 | $1.88 | -1.00% |
| Sep 27, 2024 | $1.90 | +8.56% |
| Sep 26, 2024 | $1.75 | +4.16% |
| Sep 25, 2024 | $1.68 | -3.05% |
| Sep 24, 2024 | $1.74 | +2.18% |
| Sep 23, 2024 | $1.70 | +0.24% |
| Sep 22, 2024 | $1.69 | -4.24% |
| Sep 21, 2024 | $1.77 | +5.17% |
| Sep 20, 2024 | $1.68 | +4.60% |
| Sep 19, 2024 | $1.61 | +6.28% |
| Sep 18, 2024 | $1.51 | +4.20% |
| Sep 17, 2024 | $1.45 | -0.07% |
| Sep 16, 2024 | $1.45 | -1.49% |
| Sep 15, 2024 | $1.48 | -5.69% |
| Sep 14, 2024 | $1.56 | +1.03% |
| Sep 13, 2024 | $1.55 | +0.72% |
| Sep 12, 2024 | $1.54 | -0.71% |
| Sep 11, 2024 | $1.55 | -4.09% |
| Sep 10, 2024 | $1.61 | +5.49% |
| Sep 9, 2024 | $1.53 | +7.52% |
| Sep 8, 2024 | $1.42 | +0.28% |
| Sep 7, 2024 | $1.42 | +5.82% |
| Sep 6, 2024 | $1.34 | -1.32% |
| Sep 5, 2024 | $1.36 | +0.44% |
| Sep 4, 2024 | $1.35 | +0.30% |
| Sep 3, 2024 | $1.35 | -4.26% |
| Sep 2, 2024 | $1.41 | +3.91% |
| Sep 1, 2024 | $1.36 | -4.44% |
| Aug 31, 2024 | $1.42 | -3.60% |
| Aug 30, 2024 | $1.47 | +3.23% |
| Aug 29, 2024 | $1.43 | -0.35% |
| Aug 28, 2024 | $1.43 | +4.07% |
| Aug 27, 2024 | $1.38 | -7.59% |
| Aug 26, 2024 | $1.49 | -4.19% |
| Aug 25, 2024 | $1.55 | -3.12% |
| Aug 24, 2024 | $1.60 | -0.56% |
| Aug 23, 2024 | $1.61 | +6.75% |
| Aug 22, 2024 | $1.51 | +4.28% |
| Aug 21, 2024 | $1.45 | +7.34% |
| Aug 20, 2024 | $1.35 | -1.53% |
| Aug 19, 2024 | $1.37 | +2.70% |
| Aug 18, 2024 | $1.33 | +0.15% |
| Aug 17, 2024 | $1.33 | +4.06% |
| Aug 16, 2024 | $1.28 | +2.48% |
| Aug 15, 2024 | $1.25 | -5.81% |
| Aug 14, 2024 | $1.33 | -2.93% |
| Aug 13, 2024 | $1.37 | -1.37% |
| Aug 12, 2024 | $1.39 | +5.56% |
| Aug 11, 2024 | $1.31 | -8.19% |
| Aug 10, 2024 | $1.43 | +1.35% |
| Aug 9, 2024 | $1.41 | -1.19% |
| Aug 8, 2024 | $1.43 | +19.31% |
| Aug 7, 2024 | $1.20 | -6.27% |
| Aug 6, 2024 | $1.28 | +8.87% |
| Aug 5, 2024 | $1.17 | -11.88% |
| Aug 4, 2024 | $1.33 | -6.67% |
| Aug 3, 2024 | $1.43 | -2.66% |
| Aug 2, 2024 | $1.46 | -6.81% |
| Aug 1, 2024 | $1.57 | -0.76% |
| Jul 31, 2024 | $1.58 | -2.82% |
| Jul 30, 2024 | $1.63 | -2.40% |
| Jul 29, 2024 | $1.67 | -2.00% |
| Jul 28, 2024 | $1.70 | -2.52% |