BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Optimism price history
802 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2025 | $1.73 | +0.64% |
| Jan 22, 2025 | $1.71 | -2.00% |
| Jan 21, 2025 | $1.75 | +2.58% |
| Jan 20, 2025 | $1.71 | -0.29% |
| Jan 19, 2025 | $1.71 | -6.61% |
| Jan 18, 2025 | $1.83 | -6.87% |
| Jan 17, 2025 | $1.97 | +6.96% |
| Jan 16, 2025 | $1.84 | -3.16% |
| Jan 15, 2025 | $1.90 | +6.21% |
| Jan 14, 2025 | $1.79 | +3.35% |
| Jan 13, 2025 | $1.73 | -3.03% |
| Jan 12, 2025 | $1.78 | -0.50% |
| Jan 11, 2025 | $1.79 | 0.00% |
| Jan 10, 2025 | $1.79 | +2.28% |
| Jan 9, 2025 | $1.75 | -3.04% |
| Jan 8, 2025 | $1.81 | -4.64% |
| Jan 7, 2025 | $1.90 | -10.27% |
| Jan 6, 2025 | $2.11 | +0.76% |
| Jan 5, 2025 | $2.10 | +1.40% |
| Jan 4, 2025 | $2.07 | +2.33% |
| Jan 3, 2025 | $2.02 | +7.28% |
| Jan 2, 2025 | $1.88 | +3.46% |
| Jan 1, 2025 | $1.82 | +3.53% |
| Dec 31, 2024 | $1.76 | -3.51% |
| Dec 30, 2024 | $1.82 | +0.55% |
| Dec 29, 2024 | $1.81 | -4.13% |
| Dec 28, 2024 | $1.89 | +1.94% |
| Dec 27, 2024 | $1.85 | +4.57% |
| Dec 26, 2024 | $1.77 | -7.22% |
| Dec 25, 2024 | $1.91 | -2.05% |
| Dec 24, 2024 | $1.95 | +1.67% |
| Dec 23, 2024 | $1.92 | +8.79% |
| Dec 22, 2024 | $1.76 | +0.86% |
| Dec 21, 2024 | $1.75 | -7.56% |
| Dec 20, 2024 | $1.89 | -0.94% |
| Dec 19, 2024 | $1.91 | -11.53% |
| Dec 18, 2024 | $2.16 | -7.70% |
| Dec 17, 2024 | $2.34 | -6.51% |
| Dec 16, 2024 | $2.50 | -1.50% |
| Dec 15, 2024 | $2.54 | +4.18% |
| Dec 14, 2024 | $2.44 | -4.54% |
| Dec 13, 2024 | $2.55 | +0.24% |
| Dec 12, 2024 | $2.55 | +9.12% |
| Dec 11, 2024 | $2.34 | +5.75% |
| Dec 10, 2024 | $2.21 | -1.95% |
| Dec 9, 2024 | $2.25 | -15.72% |
| Dec 8, 2024 | $2.67 | -0.30% |
| Dec 7, 2024 | $2.68 | +0.37% |
| Dec 6, 2024 | $2.67 | +6.63% |
| Dec 5, 2024 | $2.50 | -1.96% |
| Dec 4, 2024 | $2.55 | -0.12% |
| Dec 3, 2024 | $2.56 | -0.39% |
| Dec 2, 2024 | $2.57 | +3.93% |
| Dec 1, 2024 | $2.47 | +0.69% |
| Nov 30, 2024 | $2.45 | +2.85% |
| Nov 29, 2024 | $2.39 | +0.97% |
| Nov 28, 2024 | $2.36 | -5.82% |
| Nov 27, 2024 | $2.51 | +13.48% |
| Nov 26, 2024 | $2.21 | -4.12% |
| Nov 25, 2024 | $2.31 | +4.49% |
| Nov 24, 2024 | $2.21 | -0.32% |
| Nov 23, 2024 | $2.21 | +0.09% |
| Nov 22, 2024 | $2.21 | +5.99% |
| Nov 21, 2024 | $2.09 | +26.19% |
| Nov 20, 2024 | $1.65 | -6.50% |
| Nov 19, 2024 | $1.77 | -3.91% |
| Nov 18, 2024 | $1.84 | +9.79% |
| Nov 17, 2024 | $1.68 | -5.63% |
| Nov 16, 2024 | $1.78 | +12.26% |
| Nov 15, 2024 | $1.58 | +4.70% |
| Nov 14, 2024 | $1.51 | -6.84% |
| Nov 13, 2024 | $1.62 | -2.64% |
| Nov 12, 2024 | $1.67 | -8.56% |
| Nov 11, 2024 | $1.82 | +10.89% |
| Nov 10, 2024 | $1.64 | -0.30% |
| Nov 9, 2024 | $1.65 | +4.37% |
| Nov 8, 2024 | $1.58 | -1.44% |
| Nov 7, 2024 | $1.60 | 0.00% |
| Nov 6, 2024 | $1.60 | +13.22% |
| Nov 5, 2024 | $1.42 | +5.44% |
| Nov 4, 2024 | $1.34 | -6.48% |
| Nov 3, 2024 | $1.44 | -1.51% |
| Nov 2, 2024 | $1.46 | -4.33% |
| Nov 1, 2024 | $1.52 | -5.70% |
| Oct 31, 2024 | $1.62 | -6.10% |
| Oct 30, 2024 | $1.72 | +1.06% |
| Oct 29, 2024 | $1.70 | +5.19% |
| Oct 28, 2024 | $1.62 | +1.51% |
| Oct 27, 2024 | $1.59 | +1.92% |
| Oct 26, 2024 | $1.56 | +0.26% |