BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Optimism price history
802 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2024 | $1.75 | +0.69% |
| Jul 26, 2024 | $1.74 | +2.48% |
| Jul 25, 2024 | $1.69 | -2.59% |
| Jul 24, 2024 | $1.74 | -7.11% |
| Jul 23, 2024 | $1.87 | -0.11% |
| Jul 22, 2024 | $1.87 | -4.97% |
| Jul 21, 2024 | $1.97 | +2.12% |
| Jul 20, 2024 | $1.93 | -1.38% |
| Jul 19, 2024 | $1.96 | +7.35% |
| Jul 18, 2024 | $1.82 | +0.94% |
| Jul 17, 2024 | $1.81 | +0.89% |
| Jul 16, 2024 | $1.79 | -3.24% |
| Jul 15, 2024 | $1.85 | +2.78% |
| Jul 14, 2024 | $1.80 | +6.45% |
| Jul 13, 2024 | $1.69 | -1.05% |
| Jul 12, 2024 | $1.71 | +2.83% |
| Jul 11, 2024 | $1.66 | -1.13% |
| Jul 10, 2024 | $1.68 | +3.83% |
| Jul 9, 2024 | $1.62 | +9.32% |
| Jul 8, 2024 | $1.48 | +6.93% |
| Jul 7, 2024 | $1.39 | -6.92% |
| Jul 6, 2024 | $1.49 | +11.88% |
| Jul 5, 2024 | $1.33 | -7.77% |
| Jul 4, 2024 | $1.44 | -11.97% |
| Jul 3, 2024 | $1.64 | -7.41% |
| Jul 2, 2024 | $1.77 | +1.09% |
| Jul 1, 2024 | $1.75 | -2.78% |
| Jun 30, 2024 | $1.80 | +3.57% |
| Jun 29, 2024 | $1.74 | -0.69% |
| Jun 28, 2024 | $1.75 | -2.72% |
| Jun 27, 2024 | $1.80 | +0.84% |
| Jun 26, 2024 | $1.78 | +1.25% |
| Jun 25, 2024 | $1.76 | -0.68% |
| Jun 24, 2024 | $1.77 | +3.93% |
| Jun 23, 2024 | $1.71 | -4.64% |
| Jun 22, 2024 | $1.79 | -1.10% |
| Jun 21, 2024 | $1.81 | -1.31% |
| Jun 20, 2024 | $1.83 | -4.08% |
| Jun 19, 2024 | $1.91 | +4.60% |
| Jun 18, 2024 | $1.83 | -5.72% |
| Jun 17, 2024 | $1.94 | -7.49% |
| Jun 16, 2024 | $2.10 | -0.24% |
| Jun 15, 2024 | $2.10 | +4.74% |
| Jun 14, 2024 | $2.01 | -0.45% |
| Jun 13, 2024 | $2.02 | -6.15% |
| Jun 12, 2024 | $2.15 | +4.12% |
| Jun 11, 2024 | $2.06 | -5.80% |
| Jun 10, 2024 | $2.19 | -1.79% |
| Jun 9, 2024 | $2.23 | +2.91% |
| Jun 8, 2024 | $2.17 | -4.20% |
| Jun 7, 2024 | $2.26 | -8.90% |
| Jun 6, 2024 | $2.48 | -1.70% |
| Jun 5, 2024 | $2.53 | +1.90% |
| Jun 4, 2024 | $2.48 | +3.16% |
| Jun 3, 2024 | $2.40 | +0.97% |
| Jun 2, 2024 | $2.38 | -3.92% |
| Jun 1, 2024 | $2.48 | +0.77% |
| May 31, 2024 | $2.46 | -0.77% |
| May 30, 2024 | $2.48 | -0.56% |
| May 29, 2024 | $2.49 | -2.28% |
| May 28, 2024 | $2.55 | -1.58% |
| May 27, 2024 | $2.59 | +2.17% |
| May 26, 2024 | $2.53 | -0.71% |
| May 25, 2024 | $2.55 | +1.19% |
| May 24, 2024 | $2.52 | -3.96% |
| May 23, 2024 | $2.63 | -1.61% |
| May 22, 2024 | $2.67 | -5.79% |
| May 21, 2024 | $2.83 | -2.58% |
| May 20, 2024 | $2.91 | +18.36% |
| May 19, 2024 | $2.46 | -3.65% |
| May 18, 2024 | $2.55 | -0.78% |
| May 17, 2024 | $2.57 | +8.48% |
| May 16, 2024 | $2.37 | -4.67% |
| May 15, 2024 | $2.49 | +3.63% |
| May 14, 2024 | $2.40 | -3.93% |
| May 13, 2024 | $2.50 | -1.03% |
| May 12, 2024 | $2.52 | -0.36% |
| May 11, 2024 | $2.53 | +0.44% |
| May 10, 2024 | $2.52 | -5.16% |
| May 9, 2024 | $2.66 | +3.02% |
| May 8, 2024 | $2.58 | -3.26% |
| May 7, 2024 | $2.67 | -3.65% |
| May 6, 2024 | $2.77 | -4.78% |
| May 5, 2024 | $2.91 | +0.69% |
| May 4, 2024 | $2.89 | +1.02% |
| May 3, 2024 | $2.86 | -0.70% |
| May 2, 2024 | $2.88 | +2.75% |
| May 1, 2024 | $2.80 | +10.24% |
| Apr 30, 2024 | $2.54 | +1.76% |
| Apr 29, 2024 | $2.50 | -5.24% |