BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Optimism price history
802 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2024 | $3.17 | +4.83% |
| Jan 28, 2024 | $3.02 | -1.56% |
| Jan 27, 2024 | $3.07 | -0.16% |
| Jan 26, 2024 | $3.08 | +4.59% |
| Jan 25, 2024 | $2.94 | +2.83% |
| Jan 24, 2024 | $2.86 | +1.31% |
| Jan 23, 2024 | $2.82 | -5.11% |
| Jan 22, 2024 | $2.97 | -4.25% |
| Jan 21, 2024 | $3.11 | -2.27% |
| Jan 20, 2024 | $3.18 | -0.06% |
| Jan 19, 2024 | $3.18 | -0.63% |
| Jan 18, 2024 | $3.20 | -7.27% |
| Jan 17, 2024 | $3.45 | -3.93% |
| Jan 16, 2024 | $3.59 | +4.51% |
| Jan 15, 2024 | $3.44 | -1.32% |
| Jan 14, 2024 | $3.48 | -8.68% |
| Jan 13, 2024 | $3.81 | -2.70% |
| Jan 12, 2024 | $3.92 | -1.38% |
| Jan 11, 2024 | $3.98 | +0.99% |
| Jan 10, 2024 | $3.94 | +7.87% |
| Jan 9, 2024 | $3.65 | +6.76% |
| Jan 8, 2024 | $3.42 | +7.99% |
| Jan 7, 2024 | $3.17 | -1.89% |
| Jan 6, 2024 | $3.23 | -6.28% |
| Jan 5, 2024 | $3.44 | -7.22% |
| Jan 4, 2024 | $3.71 | +6.67% |
| Jan 3, 2024 | $3.48 | -6.38% |
| Jan 2, 2024 | $3.72 | -6.94% |
| Jan 1, 2024 | $3.99 | +7.57% |
| Dec 31, 2023 | $3.71 | +3.11% |
| Dec 30, 2023 | $3.60 | -8.02% |
| Dec 29, 2023 | $3.91 | +9.33% |
| Dec 28, 2023 | $3.58 | -9.53% |
| Dec 27, 2023 | $3.96 | +14.34% |
| Dec 26, 2023 | $3.46 | +2.49% |
| Dec 25, 2023 | $3.38 | -5.14% |
| Dec 24, 2023 | $3.56 | +3.25% |
| Dec 23, 2023 | $3.45 | -0.43% |
| Dec 22, 2023 | $3.46 | +37.27% |
| Dec 21, 2023 | $2.52 | +12.19% |
| Dec 20, 2023 | $2.25 | +6.74% |
| Dec 19, 2023 | $2.11 | -5.56% |
| Dec 18, 2023 | $2.23 | +6.55% |
| Dec 17, 2023 | $2.09 | -4.30% |
| Dec 16, 2023 | $2.19 | +4.54% |
| Dec 15, 2023 | $2.09 | -7.23% |
| Dec 14, 2023 | $2.26 | +0.71% |
| Dec 13, 2023 | $2.24 | -3.99% |
| Dec 12, 2023 | $2.33 | +1.83% |
| Dec 11, 2023 | $2.29 | +5.68% |
| Dec 10, 2023 | $2.17 | +5.91% |
| Dec 9, 2023 | $2.05 | -2.90% |
| Dec 8, 2023 | $2.11 | -3.13% |
| Dec 7, 2023 | $2.18 | +27.19% |
| Dec 6, 2023 | $1.71 | -5.47% |
| Dec 5, 2023 | $1.81 | +0.67% |
| Dec 4, 2023 | $1.80 | +4.48% |
| Dec 3, 2023 | $1.72 | -2.33% |
| Dec 2, 2023 | $1.76 | +6.28% |
| Dec 1, 2023 | $1.66 | -0.90% |
| Nov 30, 2023 | $1.67 | -1.01% |
| Nov 29, 2023 | $1.69 | -1.52% |
| Nov 28, 2023 | $1.72 | -0.69% |
| Nov 27, 2023 | $1.73 | -4.80% |
| Nov 26, 2023 | $1.81 | +1.57% |
| Nov 25, 2023 | $1.79 | -0.56% |
| Nov 24, 2023 | $1.80 | -1.21% |
| Nov 23, 2023 | $1.82 | +4.12% |
| Nov 22, 2023 | $1.75 | +8.51% |
| Nov 21, 2023 | $1.61 | -6.99% |
| Nov 20, 2023 | $1.73 | -3.41% |
| Nov 19, 2023 | $1.79 | +2.81% |
| Nov 18, 2023 | $1.74 | +2.41% |
| Nov 17, 2023 | $1.70 | -5.92% |
| Nov 16, 2023 | $1.81 | -2.64% |
| Nov 15, 2023 | $1.86 | +2.71% |
| Nov 14, 2023 | $1.81 | -0.82% |
| Nov 13, 2023 | $1.82 | +0.33% |
| Nov 12, 2023 | $1.82 | +7.32% |
| Nov 11, 2023 | $1.69 | -2.03% |
| Nov 10, 2023 | $1.73 | -0.17% |
| Nov 9, 2023 | $1.73 | — |