BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Optimism price history
802 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2025 | $0.773 | +4.04% |
| Apr 22, 2025 | $0.743 | +5.84% |
| Apr 21, 2025 | $0.702 | -1.96% |
| Apr 20, 2025 | $0.716 | +1.70% |
| Apr 19, 2025 | $0.704 | +6.18% |
| Apr 18, 2025 | $0.663 | +2.47% |
| Apr 17, 2025 | $0.647 | +1.89% |
| Apr 16, 2025 | $0.635 | -0.47% |
| Apr 15, 2025 | $0.638 | -3.48% |
| Apr 14, 2025 | $0.661 | -1.93% |
| Apr 13, 2025 | $0.674 | -2.18% |
| Apr 12, 2025 | $0.689 | +3.92% |
| Apr 11, 2025 | $0.663 | +3.59% |
| Apr 10, 2025 | $0.64 | -3.61% |
| Apr 9, 2025 | $0.664 | +12.16% |
| Apr 8, 2025 | $0.592 | -3.90% |
| Apr 7, 2025 | $0.616 | +2.16% |
| Apr 6, 2025 | $0.603 | -13.86% |
| Apr 5, 2025 | $0.70 | -1.82% |
| Apr 4, 2025 | $0.713 | +0.99% |
| Apr 3, 2025 | $0.706 | -0.70% |
| Apr 2, 2025 | $0.711 | -6.20% |
| Apr 1, 2025 | $0.758 | +3.27% |
| Mar 31, 2025 | $0.734 | -1.48% |
| Mar 30, 2025 | $0.745 | -2.87% |
| Mar 29, 2025 | $0.767 | -8.03% |
| Mar 28, 2025 | $0.834 | -7.74% |
| Mar 27, 2025 | $0.904 | +1.92% |
| Mar 26, 2025 | $0.887 | -1.99% |
| Mar 25, 2025 | $0.905 | -0.33% |
| Mar 24, 2025 | $0.908 | +5.58% |
| Mar 23, 2025 | $0.86 | -0.23% |
| Mar 22, 2025 | $0.862 | +1.77% |
| Mar 21, 2025 | $0.847 | -3.75% |
| Mar 20, 2025 | $0.88 | -4.56% |
| Mar 19, 2025 | $0.922 | +5.49% |
| Mar 18, 2025 | $0.874 | -1.58% |
| Mar 17, 2025 | $0.888 | +6.73% |
| Mar 16, 2025 | $0.832 | -6.41% |
| Mar 15, 2025 | $0.889 | +2.30% |
| Mar 14, 2025 | $0.869 | +3.70% |
| Mar 13, 2025 | $0.838 | -4.77% |
| Mar 12, 2025 | $0.88 | +3.29% |
| Mar 11, 2025 | $0.852 | +5.84% |
| Mar 10, 2025 | $0.805 | -5.18% |
| Mar 9, 2025 | $0.849 | -9.29% |
| Mar 8, 2025 | $0.936 | -2.19% |
| Mar 7, 2025 | $0.957 | 0.00% |
| Mar 6, 2025 | $0.957 | -3.24% |
| Mar 5, 2025 | $0.989 | +4.77% |
| Mar 4, 2025 | $0.944 | -4.16% |
| Mar 3, 2025 | $0.985 | -15.74% |
| Mar 2, 2025 | $1.17 | +11.97% |
| Mar 1, 2025 | $1.04 | -3.51% |
| Feb 28, 2025 | $1.08 | -2.52% |
| Feb 27, 2025 | $1.11 | -4.06% |
| Feb 26, 2025 | $1.16 | +7.23% |
| Feb 25, 2025 | $1.08 | +7.47% |
| Feb 24, 2025 | $1.00 | -15.13% |
| Feb 23, 2025 | $1.18 | +3.41% |
| Feb 22, 2025 | $1.14 | +4.86% |
| Feb 21, 2025 | $1.09 | -6.27% |
| Feb 20, 2025 | $1.16 | +3.19% |
| Feb 19, 2025 | $1.13 | +3.68% |
| Feb 18, 2025 | $1.09 | -9.86% |
| Feb 17, 2025 | $1.21 | +8.15% |
| Feb 16, 2025 | $1.12 | -1.15% |
| Feb 15, 2025 | $1.13 | -2.42% |
| Feb 14, 2025 | $1.16 | +2.94% |
| Feb 13, 2025 | $1.12 | 0.00% |
| Feb 12, 2025 | $1.12 | +4.85% |
| Feb 11, 2025 | $1.07 | -2.37% |
| Feb 10, 2025 | $1.10 | +1.39% |
| Feb 9, 2025 | $1.08 | +1.79% |
| Feb 8, 2025 | $1.06 | +4.72% |
| Feb 7, 2025 | $1.02 | -2.21% |
| Feb 6, 2025 | $1.04 | -4.68% |
| Feb 5, 2025 | $1.09 | -2.15% |
| Feb 4, 2025 | $1.11 | -6.31% |
| Feb 3, 2025 | $1.19 | +6.35% |
| Feb 2, 2025 | $1.12 | -16.50% |
| Feb 1, 2025 | $1.34 | -6.04% |
| Jan 31, 2025 | $1.43 | -2.06% |
| Jan 30, 2025 | $1.46 | +1.46% |
| Jan 29, 2025 | $1.43 | +4.52% |
| Jan 28, 2025 | $1.37 | -5.77% |
| Jan 27, 2025 | $1.46 | -6.73% |
| Jan 26, 2025 | $1.56 | -4.47% |
| Jan 25, 2025 | $1.63 | -5.00% |
| Jan 24, 2025 | $1.72 | -0.29% |