BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Optimism price history
802 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2024 | $2.63 | +0.23% |
| Apr 27, 2024 | $2.63 | +12.74% |
| Apr 26, 2024 | $2.33 | -3.56% |
| Apr 25, 2024 | $2.42 | -0.29% |
| Apr 24, 2024 | $2.42 | -2.45% |
| Apr 23, 2024 | $2.49 | -2.47% |
| Apr 22, 2024 | $2.55 | +4.30% |
| Apr 21, 2024 | $2.44 | -2.32% |
| Apr 20, 2024 | $2.50 | +12.00% |
| Apr 19, 2024 | $2.23 | +0.50% |
| Apr 18, 2024 | $2.22 | +2.40% |
| Apr 17, 2024 | $2.17 | -3.34% |
| Apr 16, 2024 | $2.25 | -1.06% |
| Apr 15, 2024 | $2.27 | -2.28% |
| Apr 14, 2024 | $2.32 | +9.63% |
| Apr 13, 2024 | $2.12 | -13.23% |
| Apr 12, 2024 | $2.44 | -17.00% |
| Apr 11, 2024 | $2.94 | -3.00% |
| Apr 10, 2024 | $3.03 | -0.46% |
| Apr 9, 2024 | $3.05 | -9.67% |
| Apr 8, 2024 | $3.37 | +5.34% |
| Apr 7, 2024 | $3.20 | +7.16% |
| Apr 6, 2024 | $2.99 | +4.22% |
| Apr 5, 2024 | $2.87 | -7.01% |
| Apr 4, 2024 | $3.08 | +0.88% |
| Apr 3, 2024 | $3.06 | -3.29% |
| Apr 2, 2024 | $3.16 | -9.97% |
| Apr 1, 2024 | $3.51 | -4.59% |
| Mar 31, 2024 | $3.68 | +1.07% |
| Mar 30, 2024 | $3.64 | +1.03% |
| Mar 29, 2024 | $3.60 | -3.33% |
| Mar 28, 2024 | $3.73 | +1.36% |
| Mar 27, 2024 | $3.68 | -6.15% |
| Mar 26, 2024 | $3.92 | +1.27% |
| Mar 25, 2024 | $3.87 | +4.40% |
| Mar 24, 2024 | $3.71 | +8.02% |
| Mar 23, 2024 | $3.43 | +0.09% |
| Mar 22, 2024 | $3.43 | +0.18% |
| Mar 21, 2024 | $3.42 | -3.63% |
| Mar 20, 2024 | $3.55 | +2.99% |
| Mar 19, 2024 | $3.45 | +4.23% |
| Mar 18, 2024 | $3.31 | -8.22% |
| Mar 17, 2024 | $3.60 | +1.21% |
| Mar 16, 2024 | $3.56 | -6.44% |
| Mar 15, 2024 | $3.81 | -9.43% |
| Mar 14, 2024 | $4.20 | -4.61% |
| Mar 13, 2024 | $4.40 | +1.01% |
| Mar 12, 2024 | $4.36 | -5.01% |
| Mar 11, 2024 | $4.59 | +1.24% |
| Mar 10, 2024 | $4.53 | -3.31% |
| Mar 9, 2024 | $4.69 | +4.57% |
| Mar 8, 2024 | $4.48 | -3.49% |
| Mar 7, 2024 | $4.65 | +2.38% |
| Mar 6, 2024 | $4.54 | +0.07% |
| Mar 5, 2024 | $4.54 | +15.72% |
| Mar 4, 2024 | $3.92 | -1.83% |
| Mar 3, 2024 | $3.99 | -0.18% |
| Mar 2, 2024 | $4.00 | +6.16% |
| Mar 1, 2024 | $3.77 | +1.45% |
| Feb 29, 2024 | $3.71 | -1.62% |
| Feb 28, 2024 | $3.77 | +1.73% |
| Feb 27, 2024 | $3.71 | -3.03% |
| Feb 26, 2024 | $3.83 | -1.32% |
| Feb 25, 2024 | $3.88 | +5.96% |
| Feb 24, 2024 | $3.66 | +4.54% |
| Feb 23, 2024 | $3.50 | -3.61% |
| Feb 22, 2024 | $3.63 | -3.10% |
| Feb 21, 2024 | $3.75 | -8.00% |
| Feb 20, 2024 | $4.07 | +2.57% |
| Feb 19, 2024 | $3.97 | +4.64% |
| Feb 18, 2024 | $3.80 | +6.01% |
| Feb 17, 2024 | $3.58 | -1.59% |
| Feb 16, 2024 | $3.64 | -5.75% |
| Feb 15, 2024 | $3.86 | +1.15% |
| Feb 14, 2024 | $3.82 | +2.44% |
| Feb 13, 2024 | $3.73 | -2.08% |
| Feb 12, 2024 | $3.80 | +8.10% |
| Feb 11, 2024 | $3.52 | +5.11% |
| Feb 10, 2024 | $3.35 | -2.84% |
| Feb 9, 2024 | $3.45 | +4.74% |
| Feb 8, 2024 | $3.29 | -2.08% |
| Feb 7, 2024 | $3.36 | +1.11% |
| Feb 6, 2024 | $3.32 | +7.33% |
| Feb 5, 2024 | $3.10 | +3.58% |
| Feb 4, 2024 | $2.99 | +1.18% |
| Feb 3, 2024 | $2.95 | -1.99% |
| Feb 2, 2024 | $3.01 | +1.31% |
| Feb 1, 2024 | $2.98 | +2.44% |
| Jan 31, 2024 | $2.90 | -8.22% |
| Jan 30, 2024 | $3.16 | -0.13% |